iStep Historical Data

ISTEP Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₅621
-0.27%
$ -- $ 0
May 11, 2023 $ 0.0₅623
-17.93%
$ 1,868 $ 1
May 10, 2023 $ 0.0₅759
-0.08%
$ 2,276 $ 12
May 9, 2023 $ 0.0₅759
-0.29%
$ 2,276 $ 95
May 8, 2023 $ 0.0₅76
-1.55%
$ 2,281 $ 0
May 6, 2023 $ 0.0₅775
+0.24%
$ 2,324 $ 0
May 5, 2023 $ 0.0₅995
+38.66%
$ 2,986 $ 52
May 4, 2023 $ 0.0₅718
-27.82%
$ 2,154 $ 49
May 3, 2023 $ 0.0₅995
-0.01%
$ 2,986 $ 0
May 2, 2023 $ 0.0₅995
-0.50%
$ 2,984 $ 0
May 1, 2023 $ 0.00001
+11.96%
$ 2,999 $ 9,460
Apr 30, 2023 $ 0.0₅892
+19.23%
$ 2,675 $ 15,328
Apr 29, 2023 $ 0.0₅748
+3.12%
$ 2,244 $ 8,443
Apr 28, 2023 $ 0.0₅726
-5.22%
$ 2,178 $ 16,197
Apr 27, 2023 $ 0.0₅765
-3.75%
$ 2,296 $ 38,496
Apr 26, 2023 $ 0.0₅796
+11.54%
$ 2,387 $ 31,543
Download