The Jewish Bear Historical Data

Alon Page 2
Download
Date Close Price change Market cap Trading volume
7:48 AM $0.00289
+0.00%
$-- $36,864
7:46 AM $0.00288
+0.00%
$-- $36,871
7:44 AM $0.00288
+0.00%
$-- $36,898
7:42 AM $0.00288
+0.00%
$-- $36,920
7:40 AM $0.00289
+0.00%
$-- $36,952
7:38 AM $0.00289
+0.00%
$-- $36,995
7:36 AM $0.00288
+0.00%
$-- $36,976
7:34 AM $0.00288
+0.00%
$-- $36,986
7:32 AM $0.00288
+0.00%
$-- $36,995
7:29 AM $0.00288
+0.00%
$-- $37,053
7:28 AM $0.00288
+0.00%
$-- $37,075
7:26 AM $0.00288
+0.00%
$-- $37,070
7:24 AM $0.00288
+0.00%
$-- $37,087
7:22 AM $0.00288
+0.00%
$-- $37,123
7:20 AM $0.00288
+0.00%
$-- $37,772
7:18 AM $0.00288
+0.00%
$-- $37,802
7:16 AM $0.00288
+0.00%
$-- $37,805
7:14 AM $0.00288
+0.00%
$-- $37,777
7:12 AM $0.00288
+0.00%
$-- $38,350
7:10 AM $0.00288
+0.00%
$-- $38,367
7:08 AM $0.00288
+0.00%
$-- $38,408
7:06 AM $0.00288
+0.00%
$-- $38,419
7:05 AM $0.00288
+0.00%
$-- $38,402
7:03 AM $0.00287
+0.00%
$-- $38,412
7:01 AM $0.00287
+0.00%
$-- $38,418
6:59 AM $0.00287
+0.00%
$-- $38,449
6:57 AM $0.00287
+0.00%
$-- $38,473
6:55 AM $0.00287
+0.00%
$-- $38,486
6:53 AM $0.00287
+0.00%
$-- $38,485
6:51 AM $0.00287
+0.00%
$-- $38,499
6:49 AM $0.00287
+0.00%
$-- $38,517
6:47 AM $0.00287
+0.00%
$-- $38,557
6:44 AM $0.00303
+0.00%
$-- $38,804
6:43 AM $0.00303
+0.00%
$-- $38,827
6:41 AM $0.00303
+0.00%
$-- $38,797
6:39 AM $0.00302
+0.00%
$-- $38,809
6:38 AM $0.00319
+0.00%
$-- $38,993
6:37 AM $0.00319
+0.00%
$-- $39,034
6:35 AM $0.00319
+0.00%
$-- $39,107
6:33 AM $0.00335
+0.01%
$-- $39,252
6:31 AM $0.00335
+0.00%
$-- $39,300
6:29 AM $0.00335
+0.00%
$-- $39,333
6:28 AM $0.00351
+0.00%
$-- $39,457
6:27 AM $0.00351
+0.00%
$-- $39,467
6:25 AM $0.00351
+0.00%
$-- $39,489
6:23 AM $0.00351
-4.16%
$-- $37,970
6:21 AM $0.00367
+0.01%
$-- $39,687
6:19 AM $0.00366
+0.00%
$-- $39,709
6:18 AM $0.00383
-0.01%
$-- $39,782
6:15 AM $0.00383
+0.00%
$-- $39,847