The Jewish Bear Historical Data

Alon Page 22
Download
Date Close Price change Market cap Trading volume
10:32 AM $0.00347
+0.02%
$-- $49,882
10:31 AM $0.00346
+0.01%
$-- $49,469
10:30 AM $0.00346
+0.04%
$-- $49,454
10:29 AM $0.00346
+0.40%
$-- $49,300
10:28 AM $0.00344
+0.12%
$-- $49,085
10:27 AM $0.00344
+0.05%
$-- $48,992
10:26 AM $0.00344
+0.49%
$-- $48,813
10:25 AM $0.00342
+0.05%
$-- $48,562
10:24 AM $0.00342
+0.13%
$-- $48,521
10:23 AM $0.00341
+0.51%
$-- $48,287
10:22 AM $0.0034
+0.11%
$-- $48,041
10:21 AM $0.00339
+0.49%
$-- $47,793
10:20 AM $0.00337
-0.02%
$-- $47,547
10:19 AM $0.00337
+0.11%
$-- $47,526
10:18 AM $0.00337
+3.00%
$-- $46,414
10:17 AM $0.00327
+0.17%
$-- $45,051
10:16 AM $0.00327
+0.10%
$-- $44,959
10:15 AM $0.00326
+0.05%
$-- $44,905
10:14 AM $0.00326
+0.11%
$-- $44,874
10:13 AM $0.00326
+0.07%
$-- $44,793
10:12 AM $0.00325
+0.04%
$-- $44,753
10:11 AM $0.00325
+0.08%
$-- $44,720
10:10 AM $0.00325
+0.04%
$-- $44,680
10:09 AM $0.00325
+0.09%
$-- $44,623
10:08 AM $0.00325
+0.01%
$-- $44,582
10:07 AM $0.00324
+0.06%
$-- $44,557
10:06 AM $0.00324
+0.10%
$-- $44,528
10:05 AM $0.00324
+0.03%
$-- $44,469
10:04 AM $0.00324
+0.00%
$-- $44,432
10:03 AM $0.00324
+0.06%
$-- $44,410
10:02 AM $0.00324
+0.04%
$-- $44,376
10:01 AM $0.00323
+0.05%
$-- $44,324
10:00 AM $0.00323
+0.01%
$-- $44,283
9:59 AM $0.00323
+0.12%
$-- $44,253
9:58 AM $0.00323
+0.05%
$-- $44,167
9:57 AM $0.00323
+0.07%
$-- $44,122
9:56 AM $0.00322
+0.10%
$-- $44,066
9:55 AM $0.00322
+0.10%
$-- $43,998
9:54 AM $0.00322
+0.02%
$-- $43,938
9:53 AM $0.00322
-0.01%
$-- $43,930
9:52 AM $0.00322
+0.11%
$-- $43,900
9:51 AM $0.00321
+0.11%
$-- $43,841
9:50 AM $0.00321
+0.11%
$-- $43,776
9:49 AM $0.00321
+0.10%
$-- $43,713
9:48 AM $0.0032
+0.09%
$-- $43,660
9:47 AM $0.0032
-0.02%
$-- $43,601
9:46 AM $0.0032
+0.08%
$-- $43,595
9:45 AM $0.0032
+0.10%
$-- $43,540
9:44 AM $0.00319
-0.02%
$-- $43,494
9:43 AM $0.00319
+0.03%
$-- $43,487