The Jewish Bear Historical Data

Alon Page 28
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.00365
+0.10%
$-- $53,376
11:03 AM $0.00364
+0.10%
$-- $53,299
11:02 AM $0.00364
+0.08%
$-- $53,219
11:01 AM $0.00363
+0.06%
$-- $53,150
11:00 AM $0.00363
+0.03%
$-- $53,094
10:59 AM $0.00363
+0.06%
$-- $53,058
10:58 AM $0.00363
+0.03%
$-- $53,010
10:57 AM $0.00363
-0.02%
$-- $52,979
10:56 AM $0.00363
+0.03%
$-- $52,984
10:55 AM $0.00362
+0.06%
$-- $52,941
10:54 AM $0.00362
+0.02%
$-- $52,889
10:53 AM $0.00362
+0.07%
$-- $52,847
10:52 AM $0.00362
+0.00%
$-- $52,799
10:51 AM $0.00362
+0.08%
$-- $52,790
10:50 AM $0.00361
+0.05%
$-- $52,730
10:49 AM $0.00361
+0.12%
$-- $52,675
10:48 AM $0.00361
+0.09%
$-- $52,595
10:47 AM $0.0036
+0.18%
$-- $52,502
10:46 AM $0.00359
+0.14%
$-- $52,357
10:45 AM $0.00359
+0.08%
$-- $52,253
10:44 AM $0.00358
+0.12%
$-- $52,193
10:43 AM $0.00358
+0.15%
$-- $52,128
10:42 AM $0.00357
+0.51%
$-- $51,905
10:41 AM $0.00356
+0.10%
$-- $51,608
10:40 AM $0.00355
+0.01%
$-- $51,555
10:39 AM $0.00354
+0.25%
$-- $51,220
10:38 AM $0.00353
+0.10%
$-- $51,066
10:37 AM $0.00352
+0.55%
$-- $50,831
10:36 AM $0.0035
+0.11%
$-- $50,516
10:35 AM $0.0035
+0.10%
$-- $50,447
10:34 AM $0.0035
+0.53%
$-- $50,230
10:33 AM $0.00348
+0.08%
$-- $49,927
10:32 AM $0.00347
+0.02%
$-- $49,882
10:31 AM $0.00346
+0.01%
$-- $49,469
10:30 AM $0.00346
+0.04%
$-- $49,454
10:29 AM $0.00346
+0.40%
$-- $49,300
10:28 AM $0.00344
+0.12%
$-- $49,085
10:27 AM $0.00344
+0.05%
$-- $48,992
10:26 AM $0.00344
+0.49%
$-- $48,813
10:25 AM $0.00342
+0.05%
$-- $48,562
10:24 AM $0.00342
+0.13%
$-- $48,521
10:23 AM $0.00341
+0.51%
$-- $48,287
10:22 AM $0.0034
+0.11%
$-- $48,041
10:21 AM $0.00339
+0.49%
$-- $47,793
10:20 AM $0.00337
-0.02%
$-- $47,547
10:19 AM $0.00337
+0.11%
$-- $47,526
10:18 AM $0.00337
+3.00%
$-- $46,414
10:17 AM $0.00327
+0.17%
$-- $45,051
10:16 AM $0.00327
+0.10%
$-- $44,959
10:15 AM $0.00326
+0.05%
$-- $44,905