Theory of Everything Historical Data

TOE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₇844
-43.91%
$ 22,148 $ 122
Feb 9, 2026 $ 0.0₆116
-22.27%
$ -- $ 538
Feb 8, 2026 $ 0.0₆291
+0.00%
$ -- $ 3,785
Feb 7, 2026 $ 0.0₆851
+751.36%
$ -- $ 847
Jan 28, 2026 $ 0.0₆136
+0.00%
$ 35,830 $ 584
Jan 27, 2026 $ 0.0₆582
+45.03%
$ -- $ 335
Jan 26, 2026 $ 0.0₆184
+0.00%
$ -- $ 1,252
Jan 25, 2026 $ 0.0₇453
+2.08%
$ -- $ 253
Jan 17, 2026 $ 0.0₇397
+30.12%
$ -- $ 146
Jan 1, 2026 $ 0.0₇207
+0.00%
$ -- $ 121
Oct 11, 2025 $ 0.0₇919
+0.00%
$ -- $ 1,197
Oct 6, 2025 $ 0.0₆25
+1.22%
$ -- $ 146
Oct 5, 2025 $ 0.0₆248
-6.82%
$ 64,997 $ 144
Sep 21, 2025 $ 0.0₆705
-0.29%
$ -- $ 4
Sep 14, 2025 $ 0.0₆311
+0.17%
$ -- $ 26
Sep 13, 2025 $ 0.0₆31
-0.91%
$ 81,412 $ 26
Sep 12, 2025 $ 0.0₆191
+2.20%
$ -- $ 7
Sep 11, 2025 $ 0.0₆186
-7.36%
$ 48,908 $ 48
Sep 10, 2025 $ 0.0₆696
+211.10%
$ 182,631 $ 255
Aug 20, 2025 $ 0.0₇982
+1.19%
$ -- $ 82
Aug 19, 2025 $ 0.0₇984
-4.08%
$ 25,586 $ 82
Aug 18, 2025 $ 0.0₆103
-2.97%
$ 26,975 $ 78
Aug 17, 2025 $ 0.0₆106
+11.13%
$ 27,857 $ 1,040
Aug 16, 2025 $ 0.0₇953
+7.96%
$ 25,032 $ 954
Aug 8, 2025 $ 0.0₅11
+4.09%
$ 288,741 $ 2,994
Aug 7, 2025 $ 0.0₅106
-7.25%
$ 276,998 $ 7,631
Jul 31, 2025 $ 0.0₅144
+1.38%
$ -- $ 5,234
Jul 30, 2025 $ 0.0₅141
-13.98%
$ 370,319 $ 6,416
Jul 29, 2025 $ 0.0₅16
-0.76%
$ 421,060 $ 7,952
Jul 28, 2025 $ 0.0₅161
+21.60%
$ 423,586 $ 8,390
Jul 27, 2025 $ 0.0₅132
-49.20%
$ 347,620 $ 48,720
Jul 26, 2025 $ 0.0₅262
-3.65%
$ 684,798 $ 5,030
Jul 25, 2025 $ 0.0₅271
-14.13%
$ 712,048 $ 18,654
Jul 24, 2025 $ 0.0₅316
+2.03%
$ 828,890 $ 128
Jul 23, 2025 $ 0.0₅31
-11.29%
$ 813,354 $ 11,139
Jul 22, 2025 $ 0.0₅349
-0.90%
$ 916,501 $ 696
Jul 21, 2025 $ 0.0₅353
-1.16%
$ 926,889 $ 3,834
Jul 20, 2025 $ 0.0₅356
+4.10%
$ 935,598 $ 2,220
Jul 19, 2025 $ 0.0₅341
+0.26%
$ 896,182 $ 1,597
Jul 18, 2025 $ 0.0₅339
+0.26%
$ 890,352 $ 3,368
Jul 17, 2025 $ 0.0₅341
+2.86%
$ 896,363 $ 8,800
Jul 16, 2025 $ 0.0₅331
+6.39%
$ 868,689 $ 19,025
Jul 15, 2025 $ 0.0₅31
+2.85%
$ 814,759 $ 2,286
Jul 14, 2025 $ 0.0₅301
+8.22%
$ 791,130 $ 12,024
Jul 13, 2025 $ 0.0₅279
+1.49%
$ 731,239 $ 2,791
Jul 12, 2025 $ 0.0₅274
-0.03%
$ 719,664 $ 1,196
Jul 11, 2025 $ 0.0₅274
+3.52%
$ 719,072 $ 2,796
Jul 10, 2025 $ 0.0₅246
+2.10%
$ 645,154 $ 1,170
Jul 8, 2025 $ 0.0₅223
+0.86%
$ -- $ 19
Jul 7, 2025 $ 0.0₅221
-1.11%
$ 579,678 $ 19
Download