Theory of Everything Historical Data

TOE
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₇844
+0.00%
$ 22,148 $ 122
Feb 10, 7 AM $ 0.0₆15
+0.00%
$ 39,488 $ 95
Feb 9, 8 AM $ 0.0₆116
+0.00%
$ 30,562 $ 538
Feb 9, 2 AM $ 0.0₆15
+0.00%
$ 39,467 $ 4,041
Feb 9, 1 AM $ 0.0₆15
+0.53%
$ 39,478 $ 4,083
Feb 9, 12 AM $ 0.0₆15
+0.00%
$ 39,318 $ 4,061
Feb 8, 2 AM $ 0.0₆291
+0.00%
$ 76,320 $ 3,785
Feb 7, 5 PM $ 0.0₆851
+15.91%
$ 223,363 $ 847
Feb 7, 10 AM $ 0.0₇999
+0.00%
$ 26,236 $ 287
Jan 28, 6 PM $ 0.0₆136
+0.00%
$ 35,830 $ 584
Jan 27, 5 PM $ 0.0₆582
+45.03%
$ 152,847 $ 335
Jan 26, 12 AM $ 0.0₆184
+0.00%
$ 48,432 $ 1,252
Jan 25, 5 PM $ 0.0₇453
+0.00%
$ 11,900 $ 253
Jan 25, 4 PM $ 0.0₇541
+21.79%
$ 14,198 $ 211
Jan 17, 9 AM $ 0.0₇397
+30.12%
$ 10,410 $ 146
Jan 1, 4 PM $ 0.0₇207
+0.00%
$ 5,422 $ 121
Oct 11, 12 PM $ 0.0₇919
+0.00%
$ 24,116 $ 1,197
Oct 6, 11 AM $ 0.0₆25
-0.06%
$ 65,717 $ 146
Oct 6, 10 AM $ 0.0₆25
-0.17%
$ 65,623 $ 146
Oct 6, 9 AM $ 0.0₆25
+0.12%
$ 65,670 $ 146
Oct 6, 8 AM $ 0.0₆25
+0.61%
$ 65,580 $ 146
Oct 6, 7 AM $ 0.0₆249
-0.13%
$ 65,486 $ 145
Oct 6, 6 AM $ 0.0₆25
+0.99%
$ 65,718 $ 146
Oct 6, 5 AM $ 0.0₆247
-0.33%
$ 64,923 $ 145
Oct 6, 4 AM $ 0.0₆248
+0.08%
$ 65,165 $ 145
Oct 6, 3 AM $ 0.0₆248
-0.04%
$ 65,227 $ 145
Oct 6, 2 AM $ 0.0₆247
-0.36%
$ 64,862 $ 145
Oct 6, 1 AM $ 0.0₆248
+0.60%
$ 65,171 $ 145
Oct 6, 12 AM $ 0.0₆247
-0.09%
$ 64,867 $ 144
Oct 5, 11 PM $ 0.0₆248
+0.26%
$ 64,997 $ 144
Oct 5, 10 PM $ 0.0₆247
+0.06%
$ 64,781 $ 144
Oct 5, 9 PM $ 0.0₆266
-0.16%
$ 69,773 $ 95
Oct 5, 8 PM $ 0.0₆266
+0.21%
$ 69,901 $ 96
Download