Theory of Everything Historical Data

TOE
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0₇301
+0.00%
$ 7,907 $ 375
May 17, 5 PM $ 0.0₇766
+0.00%
$ 20,113 $ 80
Feb 10, 8 PM $ 0.0₇844
+0.00%
$ 22,148 $ 122
Feb 10, 7 AM $ 0.0₆15
+0.00%
$ 39,488 $ 95
Feb 9, 8 AM $ 0.0₆116
+0.00%
$ 30,562 $ 538
Feb 9, 2 AM $ 0.0₆15
+0.00%
$ 39,467 $ 4,041
Feb 9, 1 AM $ 0.0₆15
+0.53%
$ 39,478 $ 4,083
Feb 9, 12 AM $ 0.0₆15
+0.00%
$ 39,318 $ 4,061
Feb 8, 2 AM $ 0.0₆291
+0.00%
$ 76,320 $ 3,785
Feb 7, 5 PM $ 0.0₆851
+15.91%
$ 223,363 $ 847
Feb 7, 10 AM $ 0.0₇999
+0.00%
$ 26,236 $ 287
Jan 28, 6 PM $ 0.0₆136
+0.00%
$ 35,830 $ 584
Jan 27, 5 PM $ 0.0₆582
+45.03%
$ 152,847 $ 335
Jan 26, 12 AM $ 0.0₆184
+0.00%
$ 48,432 $ 1,252
Jan 25, 5 PM $ 0.0₇453
+0.00%
$ 11,900 $ 253
Jan 25, 4 PM $ 0.0₇541
+21.79%
$ 14,198 $ 211
Jan 17, 9 AM $ 0.0₇397
+30.12%
$ 10,410 $ 146
Jan 1, 4 PM $ 0.0₇207
+0.00%
$ 5,422 $ 121
Download