Theory of Everything Historical Data

TOE
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₇844
-43.67%
$ -- $ 660
Feb 2 $ 0.0₆851
+751.36%
$ -- $ 847
Jan 26 $ 0.0₆136
-26.02%
$ -- $ 2,171
Jan 12 $ 0.0₇397
+30.12%
$ -- $ 146
Dec 29 $ 0.0₇207
+0.00%
$ -- $ 121
Oct 6 $ 0.0₇919
-62.86%
$ -- $ 1,344
Sep 8 $ 0.0₆31
+38.68%
$ -- $ 336
Aug 18 $ 0.0₇982
-7.30%
$ -- $ 242
Aug 11 $ 0.0₆106
+20.15%
$ 27,857 $ 1,994
Aug 4 $ 0.0₅11
-3.32%
$ -- $ 10,625
Jul 28 $ 0.0₅144
+8.27%
$ -- $ 27,992
Jul 21 $ 0.0₅262
-26.72%
$ 347,620 $ 39,482
Jul 14 $ 0.0₅341
+22.59%
$ 935,598 $ 47,100
Jul 7 $ 0.0₅274
+22.77%
$ 731,239 $ 5,200
Jun 30 $ 0.0₅211
-11.61%
$ 585,033 $ 41,026
Jun 23 $ 0.0₅23
-6.37%
$ 626,463 $ 199,558
Download