Coinranking
KOCJCOIN Historical Data
KOCJ
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $ 5.01 | -0.07% | ||
| Nov 20 | $ 5.01 | -0.12% | ||
| Nov 13 | $ 5.01 | -0.06% | ||
| Nov 6 | $ 5.01 | -0.90% | ||
| Oct 30 | $ 5.05 | -0.31% | ||
| Oct 23 | $ 5.07 | -5.40% | ||
| Oct 16 | $ 5.36 | -0.45% | ||
| Oct 9 | $ 5.39 | +1.39% | ||
| Oct 2 | $ 5.32 | -0.62% | ||
| Sep 25 | $ 5.35 | -0.98% | ||
| Sep 18 | $ 5.39 | +0.04% | ||
| Sep 11 | $ 5.4 | +0.24% | ||
| Sep 4 | $ 5.35 | -0.49% | ||
| Aug 28 | $ 5.37 | -0.09% | ||
| Aug 21 | $ 5.4 | -0.15% | ||
| Aug 14 | $ 5.39 | +0.59% | ||
| Aug 7 | $ 5.35 | -0.13% | ||
| Jul 31 | $ 5.35 | +0.08% | ||
| Jul 24 | $ 5.35 | -0.08% | ||
| Jul 17 | $ 5.35 | +2.62% | ||
| Jul 10 | $ 5.22 | +0.34% | ||
| Jul 3 | $ 5.2 | +0.08% | ||
| Jun 26 | $ 5.2 | -3.93% | ||
| Jun 19 | $ 5.4 | +2.47% | ||
| Jun 12 | $ 5.36 | -0.07% | ||
| Jun 5 | $ 5.36 | -0.19% | ||
| May 29 | $ 5.37 | -5.52% | ||
| May 22 | $ 5.76 | +0.69% | ||
| May 15 | $ 5.75 | +1.22% | ||
| May 8 | $ 6.05 | +3.18% | ||
| May 1 | $ 5.86 | -0.02% | ||
| Apr 24 | $ 5.87 | -0.46% | ||
| Apr 17 | $ 5.83 | +0.74% | ||
| Apr 10 | $ 5.77 | -0.74% | ||
| Apr 3 | $ 5.81 | +1.06% | ||
| Mar 27 | $ 5.74 | -0.21% | ||
| Mar 20 | $ 5.75 | -0.36% | ||
| Mar 13 | $ 5.79 | +0.87% | ||
| Mar 6 | $ 5.75 | +0.26% | ||
| Feb 27 | $ 5.72 | +0.38% | ||
| Feb 20 | $ 5.71 | -0.90% | ||
| Feb 13 | $ 5.76 | -0.01% | ||
| Feb 6 | $ 5.76 | +0.21% | ||
| Jan 30 | $ 5.74 | +0.05% | ||
| Jan 23 | $ 5.74 | +0.23% | ||
| Jan 16 | $ 5.7 | +10.37% | ||
| Jan 9 | $ 5.16 | -0.05% | ||
| Jan 2 | $ 5.15 | -0.30% | ||
| Dec 26 | $ 5.16 | +0.00% | ||
| Dec 19 | $ 5.16 | +1.16% | ||
Previous Next