KOCJCOIN Historical Data

KOCJ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 5.11
-0.34%
$ 5.11 billion $ 6,204
Dec 5 $ 5.1
-0.20%
$ 5.12 billion $ 4,637
Nov 28 $ 5.11
-0.34%
$ 5.11 billion $ 5,933
Nov 21 $ 5.12
-1.88%
$ 5.14 billion $ 5,903
Nov 14 $ 5.11
-0.11%
$ 5.21 billion $ 5,189
Nov 7 $ 5.13
+0.05%
$ 5.13 billion $ 8,321
Oct 31 $ 5.13
-0.90%
$ 5.13 billion $ 7,039
Oct 24 $ 5.17
-0.38%
$ 5.17 billion $ 8,401
Oct 17 $ 5.2
-3.78%
$ 5.2 billion $ 6,363
Oct 10 $ 5.4
-0.96%
$ 5.4 billion $ 7,331
Oct 3 $ 5.45
+0.16%
$ 5.45 billion $ 7,940
Sep 26 $ 5.43
-0.83%
$ 5.43 billion $ 7,907
Download