KOCJCOIN Historical Data

KOCJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 5.37
-0.10%
$ 5.37 billion $ 936
Aug 21, 2023 $ 5.37
-0.63%
$ 5.37 billion $ 965
Aug 20, 2023 $ 5.41
+0.28%
$ 5.4 billion $ 864
Aug 19, 2023 $ 5.39
+0.09%
$ 5.39 billion $ 937
Aug 18, 2023 $ 5.4
+0.06%
$ 5.4 billion $ 858
Aug 17, 2023 $ 5.39
+0.69%
$ 5.39 billion $ 901
Aug 16, 2023 $ 5.36
+0.13%
$ 5.36 billion $ 679
Aug 15, 2023 $ 5.34
+0.11%
$ 5.34 billion $ 935
Aug 14, 2023 $ 5.34
-0.30%
$ 5.34 billion $ 853
Aug 13, 2023 $ 5.34
-0.18%
$ 5.34 billion $ 804
Aug 12, 2023 $ 5.35
+0.26%
$ 5.35 billion $ 905
Aug 11, 2023 $ 5.34
-0.47%
$ 5.34 billion $ 831
Aug 10, 2023 $ 5.34
-0.05%
$ 5.34 billion $ 911
Aug 9, 2023 $ 5.34
-0.31%
$ 5.34 billion $ 913
Aug 8, 2023 $ 5.37
+0.31%
$ 5.37 billion $ 1,034
Aug 7, 2023 $ 5.34
-0.31%
$ 5.34 billion $ 758
Aug 6, 2023 $ 5.35
+0.12%
$ 5.35 billion $ 1,006
Aug 5, 2023 $ 5.34
+0.15%
$ 5.34 billion $ 861
Aug 4, 2023 $ 5.34
-0.03%
$ 5.34 billion $ 994
Aug 3, 2023 $ 5.34
-0.25%
$ 5.34 billion $ 785
Aug 2, 2023 $ 5.36
+0.40%
$ 5.36 billion $ 881
Aug 1, 2023 $ 5.34
-0.12%
$ 5.34 billion $ 904
Jul 31, 2023 $ 5.34
-0.09%
$ 5.34 billion $ 944
Jul 30, 2023 $ 5.35
-0.32%
$ 5.35 billion $ 1,023
Jul 29, 2023 $ 5.36
+0.05%
$ 5.36 billion $ 893
Jul 28, 2023 $ 5.36
+0.05%
$ 5.36 billion $ 724
Jul 27, 2023 $ 5.35
-0.10%
$ 5.35 billion $ 857
Jul 26, 2023 $ 5.36
+0.07%
$ 5.36 billion $ 901
Jul 25, 2023 $ 5.36
-0.07%
$ 5.36 billion $ 977
Jul 24, 2023 $ 5.36
+0.09%
$ 5.36 billion $ 889
Jul 23, 2023 $ 5.35
-0.25%
$ 5.35 billion $ 850
Jul 22, 2023 $ 5.37
+0.12%
$ 5.37 billion $ 804
Jul 21, 2023 $ 5.36
-0.03%
$ 5.36 billion $ 906
Jul 20, 2023 $ 5.36
+0.00%
$ 5.36 billion $ 985
Jul 19, 2023 $ 5.36
+3.08%
$ 5.36 billion $ 988
Jul 18, 2023 $ 5.2
-0.06%
$ 5.2 billion $ 884
Jul 17, 2023 $ 5.2
-0.16%
$ 5.2 billion $ 934
Jul 16, 2023 $ 5.22
+0.35%
$ 5.22 billion $ 881
Jul 15, 2023 $ 5.21
+0.07%
$ 5.21 billion $ 1,034
Jul 14, 2023 $ 5.2
+0.17%
$ 5.2 billion $ 903
Jul 13, 2023 $ 5.19
-0.18%
$ 5.19 billion $ 944
Jul 12, 2023 $ 5.2
+0.00%
$ 5.2 billion $ 867
Jul 11, 2023 $ 5.2
+0.04%
$ 5.2 billion $ 885
Jul 10, 2023 $ 5.2
-0.07%
$ 5.2 billion $ 944
Jul 9, 2023 $ 5.2
+0.10%
$ 5.2 billion $ 897
Jul 8, 2023 $ 5.2
-0.09%
$ 5.2 billion $ 987
Jul 7, 2023 $ 5.2
-0.29%
$ 5.2 billion $ 879
Jul 6, 2023 $ 5.21
+0.19%
$ 5.21 billion $ 851
Jul 5, 2023 $ 5.2
-0.15%
$ 5.2 billion $ 838
Jul 4, 2023 $ 5.21
+0.09%
$ 5.21 billion $ 920