KOCJCOIN Historical Data

KOCJ Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 5.84
+0.20%
$ 5.84 billion $ 1,218
May 5, 2023 $ 5.82
-0.09%
$ 5.82 billion $ 1,084
May 4, 2023 $ 5.83
-0.28%
$ 5.83 billion $ 1,122
May 3, 2023 $ 5.85
+0.02%
$ 5.85 billion $ 1,182
May 2, 2023 $ 5.84
+0.29%
$ 5.84 billion $ 1,243
May 1, 2023 $ 5.83
-0.68%
$ 5.83 billion $ 1,158
Apr 30, 2023 $ 5.85
-0.28%
$ 5.85 billion $ 1,199
Apr 29, 2023 $ 5.87
+0.48%
$ 5.87 billion $ 1,144
Apr 28, 2023 $ 5.85
+0.43%
$ 5.85 billion $ 1,092
Apr 27, 2023 $ 5.82
+0.12%
$ 5.82 billion $ 1,285
Apr 26, 2023 $ 5.82
-0.12%
$ 5.82 billion $ 1,195
Apr 25, 2023 $ 5.82
-0.22%
$ 5.82 billion $ 1,110
Apr 24, 2023 $ 5.83
-1.16%
$ 5.83 billion $ 1,194
Apr 23, 2023 $ 5.91
+1.33%
$ 5.91 billion $ 1,243
Apr 22, 2023 $ 5.83
+0.07%
$ 5.83 billion $ 1,214
Apr 21, 2023 $ 5.82
-0.64%
$ 5.82 billion $ 1,237
Apr 20, 2023 $ 5.85
+0.31%
$ 5.85 billion $ 1,223
Apr 19, 2023 $ 5.83
+1.49%
$ 5.83 billion $ 1,184
Apr 18, 2023 $ 5.74
-0.94%
$ 5.74 billion $ 1,267
Apr 17, 2023 $ 5.79
+0.05%
$ 5.79 billion $ 1,231
Apr 16, 2023 $ 5.78
+0.12%
$ 5.78 billion $ 1,348
Apr 15, 2023 $ 5.77
+0.40%
$ 5.77 billion $ 1,193
Apr 14, 2023 $ 5.74
-0.04%
$ 5.74 billion $ 1,371
Apr 13, 2023 $ 5.74
+0.08%
$ 5.74 billion $ 1,173
Apr 12, 2023 $ 5.71
+0.06%
$ -- $ 12
Apr 11, 2023 $ 5.71
-1.02%
$ 5.7 billion $ 899
Apr 10, 2023 $ 5.77
-0.66%
$ 5.77 billion $ 1,204
Apr 9, 2023 $ 5.81
+0.76%
$ 5.81 billion $ 1,266
Apr 8, 2023 $ 5.72
-0.69%
$ 5.72 billion $ 1,441
Apr 7, 2023 $ 5.77
+0.57%
$ 5.77 billion $ 1,561
Apr 6, 2023 $ 5.74
+0.15%
$ 5.74 billion $ 52
Apr 5, 2023 $ 5.74
+0.89%
$ 5.74 billion $ 45
Apr 4, 2023 $ 5.69
-0.97%
$ 5.69 billion $ 89
Apr 3, 2023 $ 5.75
+0.12%
$ 5.75 billion $ 146
Apr 2, 2023 $ 5.74
-0.11%
$ 5.74 billion $ 340
Apr 1, 2023 $ 5.75
-0.03%
$ 5.75 billion $ 704
Mar 31, 2023 $ 5.76
+0.20%
$ 5.76 billion $ 1,524
Mar 30, 2023 $ 5.75
-0.01%
$ 5.75 billion $ 1,753
Mar 29, 2023 $ 5.75
-0.03%
$ 5.75 billion $ 1,325
Mar 28, 2023 $ 5.74
-0.12%
$ 5.74 billion $ 1,036
Mar 27, 2023 $ 5.75
-0.12%
$ 5.75 billion $ 1,121
Mar 26, 2023 $ 5.75
+0.01%
$ 5.75 billion $ 953
Mar 25, 2023 $ 5.75
+0.09%
$ 5.75 billion $ 997
Mar 24, 2023 $ 5.75
-0.09%
$ 5.75 billion $ 1,159
Mar 23, 2023 $ 5.75
-0.29%
$ 5.75 billion $ 1,011
Mar 22, 2023 $ 5.77
+0.14%
$ 5.77 billion $ 1,187
Mar 21, 2023 $ 5.76
-0.35%
$ 5.76 billion $ 1,325
Mar 20, 2023 $ 5.79
+0.23%
$ 5.79 billion $ 1,080
Mar 19, 2023 $ 5.8
+0.17%
$ 5.8 billion $ 1,167
Mar 18, 2023 $ 5.79
+0.82%
$ 5.79 billion $ 1,324