KOCJCOIN Historical Data

KOCJ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 5.75
+0.40%
$ 5.75 billion $ 1,184
Jan 22, 2023 $ 5.7
-1.44%
$ 5.7 billion $ 1,185
Jan 21, 2023 $ 5.8
+1.03%
$ 5.8 billion $ 1,264
Jan 20, 2023 $ 5.73
+0.14%
$ 5.73 billion $ 1,366
Jan 19, 2023 $ 5.74
-0.37%
$ 5.74 billion $ 1,810
Jan 18, 2023 $ 5.75
-0.03%
$ 5.75 billion $ 1,675
Jan 17, 2023 $ 5.75
+8.44%
$ 5.75 billion $ 1,024
Jan 16, 2023 $ 5.31
+2.72%
$ 5.31 billion $ 1,048
Jan 15, 2023 $ 5.16
+0.01%
$ 5.16 billion $ 903
Jan 14, 2023 $ 5.15
+0.01%
$ 5.15 billion $ 862
Jan 13, 2023 $ 5.14
-0.48%
$ 5.14 billion $ 779
Jan 12, 2023 $ 5.17
+0.75%
$ 5.17 billion $ 1,019
Jan 11, 2023 $ 5.12
-1.04%
$ 5.12 billion $ 1,005
Jan 10, 2023 $ 5.15
-0.11%
$ 5.15 billion $ 964
Jan 9, 2023 $ 5.15
-0.17%
$ 5.15 billion $ 1,064
Jan 8, 2023 $ 5.15
-0.22%
$ 5.15 billion $ 846
Jan 7, 2023 $ 5.16
-0.14%
$ 5.16 billion $ 849
Jan 6, 2023 $ 5.17
+0.02%
$ 5.17 billion $ 831
Jan 5, 2023 $ 5.17
-0.22%
$ 5.17 billion $ 883
Jan 4, 2023 $ 5.18
+0.28%
$ 5.18 billion $ 956
Jan 3, 2023 $ 5.17
-0.30%
$ 5.17 billion $ 898
Jan 2, 2023 $ 5.18
+0.40%
$ 5.18 billion $ 964
Jan 1, 2023 $ 5.16
-0.19%
$ 5.16 billion $ 977
Dec 31, 2022 $ 5.17
+0.10%
$ 5.17 billion $ 988
Dec 30, 2022 $ 5.17
-0.02%
$ 5.17 billion $ 1,052
Dec 29, 2022 $ 5.16
+0.08%
$ 5.16 billion $ 1,040
Dec 28, 2022 $ 5.18
+0.41%
$ 5.18 billion $ 978
Dec 27, 2022 $ 5.17
-0.11%
$ 5.17 billion $ 895
Dec 26, 2022 $ 5.17
+0.21%
$ 5.17 billion $ 1,108
Dec 25, 2022 $ 5.16
-0.05%
$ 5.16 billion $ 1,126
Dec 24, 2022 $ 5.17
-0.27%
$ 5.17 billion $ 1,050
Dec 23, 2022 $ 5.18
+0.22%
$ 5.18 billion $ 752
Dec 22, 2022 $ 5.18
+0.18%
$ 5.18 billion $ 1,074
Dec 21, 2022 $ 5.18
+1.35%
$ 5.18 billion $ 1,094
Dec 20, 2022 $ 5.11
+0.04%
$ 5.11 billion $ 844
Dec 19, 2022 $ 5.11
+0.06%
$ 5.11 billion $ 843
Dec 18, 2022 $ 5.11
+0.25%
$ 5.11 billion $ 939
Dec 17, 2022 $ 5.11
-0.24%
$ 5.11 billion $ 951
Dec 16, 2022 $ 5.13
+0.41%
$ 5.13 billion $ 802
Dec 15, 2022 $ 5.12
+0.28%
$ 5.12 billion $ 782
Dec 14, 2022 $ 5.11
+0.20%
$ 5.11 billion $ 935
Dec 13, 2022 $ 5.1
-0.07%
$ 5.1 billion $ 849
Dec 12, 2022 $ 5.11
-0.28%
$ 5.11 billion $ 946
Dec 11, 2022 $ 5.12
+0.17%
$ 5.12 billion $ 823
Dec 10, 2022 $ 5.1
-0.08%
$ 5.1 billion $ 806
Dec 9, 2022 $ 5.11
+0.13%
$ 5.11 billion $ 789
Dec 8, 2022 $ 5.1
-0.10%
$ 5.1 billion $ 873
Dec 7, 2022 $ 5.12
+0.22%
$ 5.12 billion $ 700
Dec 6, 2022 $ 5.1
-0.22%
$ 5.1 billion $ 754
Dec 5, 2022 $ 5.11
+0.03%
$ 5.11 billion $ 716