NeptuneX Historical Data

NPTX
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0000852
-75.22%
$-- $17,731
Aug 26 $0.000344
-26.55%
$34,380 $7,921
Aug 19 $0.000448
-31.06%
$47,220 $2,639
Aug 12 $0.00056
-17.65%
$65,000 $2,605
Aug 5 $0.00068
-56.13%
$68,000 $2,679
Jul 29 $0.00211
+4.98%
$-- $268
Jul 22 $0.00222
+6.22%
$222,000 $146
Jul 15 $0.00209
-16.40%
$209,000 $1,470
Jul 8 $0.00265
-16.93%
$212,000 $1,715
Jul 1 $0.00353
-35.23%
$315,000 $1,188
Jun 24 $0.00643
-10.20%
$545,000 $291,198
Jun 17 $0.00679
-19.17%
$697,000 $298,882
Jun 10 $0.00707
-30.69%
$840,000 $290,484
Jun 3 $0.00888
-54.69%
$1 million $313,648
May 27 $0.0197
-20.53%
$1.97 million $329,049
May 20 $0.025
-24.65%
$2.48 million $275,366
May 13 $0.0341
-48.86%
$3.31 million $285,796
May 6 $0.0667
+13.49%
$6.68 million $319,358
Apr 29 $0.049
-4.82%
$5.88 million $4,486
Apr 22 $0.0617
+20.45%
$5.15 million $8,344
Apr 15 $0.0612
-12.93%
$4.72 million $13,269
Download