NeptuneX Historical Data

NPTX
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0000852
-75.22%
$ -- $ 17,731
Aug 26 $ 0.000344
-26.55%
$ 34,380 $ 7,921
Aug 19 $ 0.000448
-31.06%
$ 47,220 $ 2,639
Aug 12 $ 0.00056
-17.65%
$ 65,000 $ 2,605
Aug 5 $ 0.00068
-56.13%
$ 68,000 $ 2,679
Jul 29 $ 0.00211
+4.98%
$ -- $ 268
Jul 22 $ 0.00222
+6.22%
$ 222,000 $ 146
Jul 15 $ 0.00209
-16.40%
$ 209,000 $ 1,470
Jul 8 $ 0.00265
-16.93%
$ 212,000 $ 1,715
Jul 1 $ 0.00353
-35.23%
$ 315,000 $ 1,188
Jun 24 $ 0.00643
-10.20%
$ 545,000 $ 291,198
Jun 17 $ 0.00679
-19.17%
$ 697,000 $ 298,882
Jun 10 $ 0.00707
-30.69%
$ 840,000 $ 290,484
Jun 3 $ 0.00888
-54.69%
$ 1 million $ 313,648
May 27 $ 0.0197
-20.53%
$ 1.97 million $ 329,049
May 20 $ 0.025
-24.65%
$ 2.48 million $ 275,366
May 13 $ 0.0341
-48.86%
$ 3.31 million $ 285,796
May 6 $ 0.0667
+13.49%
$ 6.68 million $ 319,358
Apr 29 $ 0.049
-4.82%
$ 5.88 million $ 4,486
Apr 22 $ 0.0617
+20.45%
$ 5.15 million $ 8,344
Apr 15 $ 0.0612
-12.93%
$ 4.72 million $ 13,269
Download