Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeptuneX Historical Data

NPTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2 $0.0000852
-75.22%
$-- $17,731
Aug 26 $0.000344
-26.55%
$34,380 $7,921
Aug 19 $0.000448
-31.06%
$47,220 $2,639
Aug 12 $0.00056
-17.65%
$65,000 $2,605
Aug 5 $0.00068
-56.13%
$68,000 $2,679
Jul 29 $0.00211
+4.98%
$-- $268
Jul 22 $0.00222
+6.22%
$222,000 $146
Jul 15 $0.00209
-16.40%
$209,000 $1,470
Jul 8 $0.00265
-16.93%
$212,000 $1,715
Jul 1 $0.00353
-35.23%
$315,000 $1,188
Jun 24 $0.00643
-10.20%
$545,000 $291,198
Jun 17 $0.00679
-19.17%
$697,000 $298,882
Jun 10 $0.00707
-30.69%
$840,000 $290,484
Jun 3 $0.00888
-54.69%
$1 million $313,648
May 27 $0.0197
-20.53%
$1.97 million $329,049
May 20 $0.025
-24.65%
$2.48 million $275,366
May 13 $0.0341
-48.86%
$3.31 million $285,796
May 6 $0.0667
+13.49%
$6.68 million $319,358
Apr 29 $0.049
-4.82%
$5.88 million $4,486
Apr 22 $0.0617
+20.45%
$5.15 million $8,344
Apr 15 $0.0612
-12.93%
$4.72 million $13,269
Download