NeptuneX Historical Data

NPTX
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0000852
-46.55%
$-- $916
Sep 5, 2024 $0.00016
+30.07%
$15,960 $723
Sep 4, 2024 $0.000123
-33.96%
$12,270 $2,056
Sep 3, 2024 $0.000261
-70.99%
$26,120 $3,609
Sep 2, 2024 $0.000901
+161.93%
$90,050 $10,427
Sep 1, 2024 $0.000344
-31.24%
$34,380 $289
Aug 31, 2024 $0.0005
+25.03%
$50,000 $3,495
Aug 30, 2024 $0.0004
-1.43%
$39,990 $1,957
Aug 29, 2024 $0.000406
-3.54%
$40,570 $442
Aug 28, 2024 $0.000421
-4.28%
$42,060 $289
Aug 27, 2024 $0.000439
-1.92%
$43,940 $932
Aug 26, 2024 $0.000454
-3.03%
$45,390 $516
Aug 25, 2024 $0.000472
+5.38%
$47,220 $1,009
Aug 24, 2024 $0.000448
+7.15%
$44,810 $936
Aug 23, 2024 $0.000418
+0.36%
$41,830 $233
Aug 22, 2024 $0.000417
-2.07%
$41,680 $164
Aug 21, 2024 $0.000426
-2.61%
$42,560 $208
Aug 20, 2024 $0.000437
-7.26%
$43,700 $149
Aug 19, 2024 $0.000471
-27.51%
$47,120 $949
Aug 18, 2024 $0.00065
+16.07%
$65,000 $193
Aug 17, 2024 $0.00056
-20.00%
$56,000 $520
Aug 16, 2024 $0.00069
+0.00%
$69,000 $332
Aug 15, 2024 $0.00069
+1.47%
$69,000 $745
Aug 14, 2024 $0.00068
+0.00%
$68,000 $176
Aug 13, 2024 $0.00068
+0.00%
$68,000 $720
Aug 12, 2024 $0.00068
+0.00%
$68,000 $112
Aug 11, 2024 $0.00068
+0.00%
$68,000 $413
Aug 10, 2024 $0.00068
+0.00%
$68,000 $309
Aug 9, 2024 $0.00068
-20.00%
$68,000 $546
Aug 8, 2024 $0.00085
-38.85%
$85,000 $1,333
Aug 7, 2024 $0.00139
-9.15%
$139,000 $75
Aug 6, 2024 $0.00153
-1.29%
$153,000 $416
Jul 29, 2024 $0.00211
+4.98%
$-- $268
Jul 28, 2024 $0.00222
+0.00%
$222,000 $122
Jul 27, 2024 $0.00222
+7.77%
$222,000 $16
Jul 26, 2024 $0.00206
+0.00%
$206,000 $44
Jul 25, 2024 $0.00206
+0.00%
$-- $8
Jul 24, 2024 $0.00206
+3.52%
$206,000 $8
Jul 23, 2024 $0.00155
+10.71%
$155,000 $48
Jul 22, 2024 $0.00209
+0.00%
$-- $23
Jul 21, 2024 $0.00209
+0.00%
$209,000 $23
Jul 20, 2024 $0.00209
+0.00%
$209,000 $10
Jul 19, 2024 $0.00209
-3.69%
$209,000 $179
Jul 18, 2024 $0.0022
+6.80%
$220,000 $272
Jul 17, 2024 $0.00206
-11.59%
$206,000 $184
Jul 16, 2024 $0.00233
+2.19%
$233,000 $400
Jul 15, 2024 $0.00249
-0.40%
$249,000 $425
Jul 14, 2024 $0.00212
-19.70%
$212,000 $360
Jul 13, 2024 $0.00265
-8.30%
$265,000 $378
Jul 12, 2024 $0.00245
-19.93%
$245,000 $251
Download