Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeptuneX Historical Data

NPTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.0000852
-46.55%
$-- $916
Sep 5, 2024 $0.00016
+30.07%
$15,960 $723
Sep 4, 2024 $0.000123
-33.96%
$12,270 $2,056
Sep 3, 2024 $0.000261
-70.99%
$26,120 $3,609
Sep 2, 2024 $0.000901
+161.93%
$90,050 $10,427
Sep 1, 2024 $0.000344
-31.24%
$34,380 $289
Aug 31, 2024 $0.0005
+25.03%
$50,000 $3,495
Aug 30, 2024 $0.0004
-1.43%
$39,990 $1,957
Aug 29, 2024 $0.000406
-3.54%
$40,570 $442
Aug 28, 2024 $0.000421
-4.28%
$42,060 $289
Aug 27, 2024 $0.000439
-1.92%
$43,940 $932
Aug 26, 2024 $0.000454
-3.03%
$45,390 $516
Aug 25, 2024 $0.000472
+5.38%
$47,220 $1,009
Aug 24, 2024 $0.000448
+7.15%
$44,810 $936
Aug 23, 2024 $0.000418
+0.36%
$41,830 $233
Aug 22, 2024 $0.000417
-2.07%
$41,680 $164
Aug 21, 2024 $0.000426
-2.61%
$42,560 $208
Aug 20, 2024 $0.000437
-7.26%
$43,700 $149
Aug 19, 2024 $0.000471
-27.51%
$47,120 $949
Aug 18, 2024 $0.00065
+16.07%
$65,000 $193
Aug 17, 2024 $0.00056
-20.00%
$56,000 $520
Aug 16, 2024 $0.00069
+0.00%
$69,000 $332
Aug 15, 2024 $0.00069
+1.47%
$69,000 $745
Aug 14, 2024 $0.00068
+0.00%
$68,000 $176
Aug 13, 2024 $0.00068
+0.00%
$68,000 $720
Aug 12, 2024 $0.00068
+0.00%
$68,000 $112
Aug 11, 2024 $0.00068
+0.00%
$68,000 $413
Aug 10, 2024 $0.00068
+0.00%
$68,000 $309
Aug 9, 2024 $0.00068
-20.00%
$68,000 $546
Aug 8, 2024 $0.00085
-38.85%
$85,000 $1,333
Aug 7, 2024 $0.00139
-9.15%
$139,000 $75
Aug 6, 2024 $0.00153
-1.29%
$153,000 $416
Jul 29, 2024 $0.00211
+4.98%
$-- $268
Jul 28, 2024 $0.00222
+0.00%
$222,000 $122
Jul 27, 2024 $0.00222
+7.77%
$222,000 $16
Jul 26, 2024 $0.00206
+0.00%
$206,000 $44
Jul 25, 2024 $0.00206
+0.00%
$-- $8
Jul 24, 2024 $0.00206
+3.52%
$206,000 $8
Jul 23, 2024 $0.00155
+10.71%
$155,000 $48
Jul 22, 2024 $0.00209
+0.00%
$-- $23
Jul 21, 2024 $0.00209
+0.00%
$209,000 $23
Jul 20, 2024 $0.00209
+0.00%
$209,000 $10
Jul 19, 2024 $0.00209
-3.69%
$209,000 $179
Jul 18, 2024 $0.0022
+6.80%
$220,000 $272
Jul 17, 2024 $0.00206
-11.59%
$206,000 $184
Jul 16, 2024 $0.00233
+2.19%
$233,000 $400
Jul 15, 2024 $0.00249
-0.40%
$249,000 $425
Jul 14, 2024 $0.00212
-19.70%
$212,000 $360
Jul 13, 2024 $0.00265
-8.30%
$265,000 $378
Jul 12, 2024 $0.00245
-19.93%
$245,000 $251
Download