NeptuneX Historical Data

NPTX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.027
-2.73%
$ 2.7 million $ 47,414
May 21, 2024 $ 0.0279
+1.34%
$ 2.79 million $ 32,224
May 20, 2024 $ 0.0273
-17.50%
$ 2.73 million $ 43,879
May 19, 2024 $ 0.0331
-2.99%
$ 3.31 million $ 58,074
May 18, 2024 $ 0.0341
-19.12%
$ 3.41 million $ 38,673
May 17, 2024 $ 0.042
-0.94%
$ 4.2 million $ 44,631
May 16, 2024 $ 0.0424
-16.92%
$ 4.24 million $ 45,199
May 15, 2024 $ 0.051
-2.89%
$ 5.1 million $ 55,945
May 14, 2024 $ 0.0526
-13.46%
$ 5.26 million $ 44,031
May 13, 2024 $ 0.0608
-8.74%
$ 6.08 million $ 57,318
May 12, 2024 $ 0.0668
+0.35%
$ 6.68 million $ 52,378
May 11, 2024 $ 0.0667
-0.67%
$ 6.67 million $ 55,935
May 10, 2024 $ 0.0672
+27.30%
$ 6.72 million $ 71,839
May 9, 2024 $ 0.0526
-6.59%
$ 5.26 million $ 41,052
May 8, 2024 $ 0.0569
+8.87%
$ 5.69 million $ 62,636
May 7, 2024 $ 0.0522
+3.57%
$ 5.22 million $ 62,082
May 6, 2024 $ 0.0504
-14.25%
$ 5.04 million $ 25,813
May 5, 2024 $ 0.0588
+20.00%
$ 5.88 million $ 755
May 4, 2024 $ 0.049
+9.52%
$ 4.9 million $ 661
May 3, 2024 $ 0.0396
-10.02%
$ 3.96 million $ 2,681
May 2, 2024 $ 0.044
+4.49%
$ 4.4 million $ 107
May 1, 2024 $ 0.0421
+0.00%
$ 4.21 million $ 151
Apr 30, 2024 $ 0.0477
-26.58%
$ 4.77 million $ 562
Apr 29, 2024 $ 0.065
+26.29%
$ 6.5 million $ 324
Apr 28, 2024 $ 0.0515
+7.23%
$ 5.15 million $ 446
Apr 27, 2024 $ 0.0617
+33.55%
$ 6.17 million $ 1,156
Apr 26, 2024 $ 0.0462
-1.77%
$ 4.62 million $ 232
Apr 25, 2024 $ 0.047
-17.37%
$ 4.7 million $ 584
Apr 24, 2024 $ 0.0569
+26.34%
$ 5.69 million $ 1,559
Apr 23, 2024 $ 0.045
-5.48%
$ 4.5 million $ 3,437
Apr 22, 2024 $ 0.0476
-6.95%
$ 4.76 million $ 1,377
Apr 21, 2024 $ 0.0472
-22.86%
$ 4.72 million $ 4,584
Apr 20, 2024 $ 0.0612
-12.93%
$ 6.12 million $ 13,269
Download