NeptuneX Historical Data

NPTX
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000852
-46.55%
$ -- $ 916
Sep 5, 2024 $ 0.00016
+30.07%
$ 15,960 $ 723
Sep 4, 2024 $ 0.000123
-33.96%
$ 12,270 $ 2,056
Sep 3, 2024 $ 0.000261
-70.99%
$ 26,120 $ 3,609
Sep 2, 2024 $ 0.000901
+161.93%
$ 90,050 $ 10,427
Sep 1, 2024 $ 0.000344
-31.24%
$ 34,380 $ 289
Aug 31, 2024 $ 0.0005
+25.03%
$ 50,000 $ 3,495
Aug 30, 2024 $ 0.0004
-1.43%
$ 39,990 $ 1,957
Aug 29, 2024 $ 0.000406
-3.54%
$ 40,570 $ 442
Aug 28, 2024 $ 0.000421
-4.28%
$ 42,060 $ 289
Aug 27, 2024 $ 0.000439
-1.92%
$ 43,940 $ 932
Aug 26, 2024 $ 0.000454
-3.03%
$ 45,390 $ 516
Aug 25, 2024 $ 0.000472
+5.38%
$ 47,220 $ 1,009
Aug 24, 2024 $ 0.000448
+7.15%
$ 44,810 $ 936
Aug 23, 2024 $ 0.000418
+0.36%
$ 41,830 $ 233
Aug 22, 2024 $ 0.000417
-2.07%
$ 41,680 $ 164
Aug 21, 2024 $ 0.000426
-2.61%
$ 42,560 $ 208
Aug 20, 2024 $ 0.000437
-7.26%
$ 43,700 $ 149
Aug 19, 2024 $ 0.000471
-27.51%
$ 47,120 $ 949
Aug 18, 2024 $ 0.00065
+16.07%
$ 65,000 $ 193
Aug 17, 2024 $ 0.00056
-20.00%
$ 56,000 $ 520
Aug 16, 2024 $ 0.00069
+0.00%
$ 69,000 $ 332
Aug 15, 2024 $ 0.00069
+1.47%
$ 69,000 $ 745
Aug 14, 2024 $ 0.00068
+0.00%
$ 68,000 $ 176
Aug 13, 2024 $ 0.00068
+0.00%
$ 68,000 $ 720
Aug 12, 2024 $ 0.00068
+0.00%
$ 68,000 $ 112
Aug 11, 2024 $ 0.00068
+0.00%
$ 68,000 $ 413
Aug 10, 2024 $ 0.00068
+0.00%
$ 68,000 $ 309
Aug 9, 2024 $ 0.00068
-20.00%
$ 68,000 $ 546
Aug 8, 2024 $ 0.00085
-38.85%
$ 85,000 $ 1,333
Aug 7, 2024 $ 0.00139
-9.15%
$ 139,000 $ 75
Aug 6, 2024 $ 0.00153
-1.29%
$ 153,000 $ 416
Jul 29, 2024 $ 0.00211
+4.98%
$ -- $ 268
Jul 28, 2024 $ 0.00222
+0.00%
$ 222,000 $ 122
Jul 27, 2024 $ 0.00222
+7.77%
$ 222,000 $ 16
Jul 26, 2024 $ 0.00206
+0.00%
$ 206,000 $ 44
Jul 25, 2024 $ 0.00206
+0.00%
$ -- $ 8
Jul 24, 2024 $ 0.00206
+3.52%
$ 206,000 $ 8
Jul 23, 2024 $ 0.00155
+10.71%
$ 155,000 $ 48
Jul 22, 2024 $ 0.00209
+0.00%
$ -- $ 23
Jul 21, 2024 $ 0.00209
+0.00%
$ 209,000 $ 23
Jul 20, 2024 $ 0.00209
+0.00%
$ 209,000 $ 10
Jul 19, 2024 $ 0.00209
-3.69%
$ 209,000 $ 179
Jul 18, 2024 $ 0.0022
+6.80%
$ 220,000 $ 272
Jul 17, 2024 $ 0.00206
-11.59%
$ 206,000 $ 184
Jul 16, 2024 $ 0.00233
+2.19%
$ 233,000 $ 400
Jul 15, 2024 $ 0.00249
-0.40%
$ 249,000 $ 425
Jul 14, 2024 $ 0.00212
-19.70%
$ 212,000 $ 360
Jul 13, 2024 $ 0.00265
-8.30%
$ 265,000 $ 378
Jul 12, 2024 $ 0.00245
-19.93%
$ 245,000 $ 251
Download