Peter Gibbons Pennies Historical Data

PGP
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000243
-0.04%
$ -- $ 111
May 14, 2026 $ 0.0000243
+0.00%
$ -- $ 6
May 13, 2026 $ 0.0000244
+0.00%
$ -- $ 35
May 12, 2026 $ 0.0000256
-0.05%
$ -- $ 43
May 9, 2026 $ 0.0000248
-0.09%
$ -- $ 37
May 8, 2026 $ 0.0000247
+2.06%
$ 22,202 $ 28
Apr 30, 2026 $ 0.0000228
-0.11%
$ -- $ 75
Apr 29, 2026 $ 0.0000229
-0.41%
$ -- $ 50
Apr 26, 2026 $ 0.0000219
-0.29%
$ -- $ 12
Apr 25, 2026 $ 0.0000221
+0.18%
$ -- $ 8
Apr 23, 2026 $ 0.0000216
+0.00%
$ -- $ 71
Apr 20, 2026 $ 0.0000208
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0000208
+0.78%
$ -- $ 2
Apr 16, 2026 $ 0.0000219
+3.22%
$ 19,696 $ 15
Apr 14, 2026 $ 0.0000208
+0.37%
$ -- $ 4
Apr 10, 2026 $ 0.0000204
-0.27%
$ 18,371 $ 27
Apr 9, 2026 $ 0.0000203
+2.27%
$ 18,299 $ 50
Apr 8, 2026 $ 0.0000199
-0.25%
$ 17,899 $ 40
Apr 7, 2026 $ 0.0000206
+0.91%
$ 18,497 $ 4
Apr 6, 2026 $ 0.0000213
+9.51%
$ 19,210 $ 14
Apr 2, 2026 $ 0.0000187
-0.19%
$ -- $ 19
Apr 1, 2026 $ 0.0000193
-4.44%
$ 17,347 $ 17
Mar 31, 2026 $ 0.0000188
-1.02%
$ -- $ 334
Mar 30, 2026 $ 0.000019
+0.00%
$ 17,110 $ 284
Mar 28, 2026 $ 0.0000206
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0000211
+0.20%
$ 19,005 $ 14
Mar 23, 2026 $ 0.0000219
-1.27%
$ -- $ 93
Mar 22, 2026 $ 0.0000212
+0.99%
$ -- $ 77
Mar 19, 2026 $ 0.0000209
-3.95%
$ -- $ 8
Mar 18, 2026 $ 0.0000214
-5.13%
$ -- $ 14
Mar 17, 2026 $ 0.0000226
-2.03%
$ 20,368 $ 67
Mar 16, 2026 $ 0.0000231
+5.15%
$ 20,788 $ 16
Mar 13, 2026 $ 0.0000215
+1.46%
$ -- $ 18
Mar 9, 2026 $ 0.0000206
+1.99%
$ 18,532 $ 33
Mar 4, 2026 $ 0.000022
+0.00%
$ 19,834 $ 9
Mar 3, 2026 $ 0.0000199
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000203
+2.38%
$ -- $ 13
Feb 28, 2026 $ 0.0000197
-0.36%
$ 17,749 $ 10
Feb 27, 2026 $ 0.0000192
-0.28%
$ -- $ 93
Feb 26, 2026 $ 0.0000202
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.0000206
+6.70%
$ 18,495 $ 84
Feb 23, 2026 $ 0.0000186
-3.57%
$ 16,758 $ 47
Feb 22, 2026 $ 0.0000198
-1.01%
$ -- $ 89
Download