Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fibercoin Historical Data

FBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.0201
+81.09%
$-- $3
Jan 20, 2025 $0.0187
+62.26K%
$-- $2
Jan 19, 2025 $0.000737
-8.10%
$-- $0.1
Jan 18, 2025 $0.295
+431.05%
$-- $4
Jan 17, 2025 $0.0544
+415.18%
$-- $1
Jan 16, 2025 $0.0106
-81.01%
$-- $6
Jan 15, 2025 $0.0557
-92.08%
$-- $2
Jan 14, 2025 $0.0177
-92.57%
$-- $0.1
Jan 13, 2025 $0.0622
+1.04K%
$-- $3
Jan 10, 2025 $0.433
+2.18K%
$-- $210
Jan 9, 2025 $0.041
+1.22K%
$-- $9
Dec 23, 2024 $0.00896
+75.72%
$-- $0
Dec 22, 2024 $0.00496
-9.42%
$-- $0
Dec 19, 2024 $0.00888
-12.61%
$-- $0.1
Dec 18, 2024 $0.0105
+90.85%
$-- $0
Dec 11, 2024 $0.0031
+0.00%
$-- $0
Dec 10, 2024 $0.0031
+0.00%
$-- $0
Dec 8, 2024 $0.0145
+927.37%
$-- $0
Dec 7, 2024 $0.00144
-73.80%
$-- $0
Dec 5, 2024 $0.0301
-9.30%
$-- $15
Dec 4, 2024 $0.0333
+1.01K%
$-- $26
Nov 24, 2024 $0.00545
+0.00%
$-- $5
Nov 23, 2024 $0.0248
-1.88%
$-- $5
Nov 22, 2024 $0.0171
+50.74%
$-- $10
Nov 19, 2024 $0.000593
-86.15%
$-- $0
Nov 18, 2024 $0.00421
+23.71%
$-- $1
Nov 17, 2024 $0.0034
+13.38%
$-- $8
Nov 16, 2024 $0.00219
-0.98%
$-- $0
Nov 15, 2024 $0.00221
-55.83%
$-- $0
Nov 14, 2024 $0.00556
+0.88%
$-- $0
Nov 13, 2024 $0.00551
+2.69%
$-- $1
Nov 12, 2024 $0.00536
+19.17%
$-- $42
Nov 11, 2024 $0.00507
+10.74%
$-- $0
Nov 10, 2024 $0.00404
-7.38%
$-- $0
Nov 9, 2024 $0.00437
+77.95%
$-- $0
Nov 8, 2024 $0.00245
-0.38%
$-- $0
Nov 7, 2024 $0.021
+0.00%
$-- $2
Nov 6, 2024 $0.021
-0.68%
$-- $2
Nov 5, 2024 $0.0212
+641.05%
$-- $1
Nov 4, 2024 $0.00286
+4.41%
$-- $2
Nov 3, 2024 $0.00319
-4.38%
$-- $0
Nov 2, 2024 $0.00333
-4.60%
$-- $1
Nov 1, 2024 $0.0035
-0.27%
$-- $0
Oct 31, 2024 $0.0035
-16.75%
$-- $8
Oct 30, 2024 $0.0041
+13.85%
$-- $1
Oct 16, 2024 $0.00399
+7.96%
$-- $2
Oct 15, 2024 $0.00369
+0.27%
$-- $2
Oct 14, 2024 $0.00367
-70.56%
$-- $0
Oct 13, 2024 $0.0111
-41.90%
$-- $0
Oct 12, 2024 $0.0274
+24.98%
$-- $5
Download