Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fibercoin Historical Data

FBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0201
+81.09%
$-- $3
Jan 20, 2025 $0.0187
+62.26K%
$-- $2
Jan 19, 2025 $0.000737
-8.10%
$-- $0.1
Jan 18, 2025 $0.295
+431.05%
$-- $4
Jan 17, 2025 $0.0544
+415.18%
$-- $1
Jan 16, 2025 $0.0106
-81.01%
$-- $6
Jan 15, 2025 $0.0557
-92.08%
$-- $2
Jan 14, 2025 $0.0177
-92.57%
$-- $0.1
Jan 13, 2025 $0.0622
+1.04K%
$-- $3
Jan 10, 2025 $0.433
+2.18K%
$-- $210
Jan 9, 2025 $0.041
+1.22K%
$-- $9
Dec 23, 2024 $0.00896
+75.72%
$-- $0
Dec 22, 2024 $0.00496
-9.42%
$-- $0
Dec 19, 2024 $0.00888
-12.61%
$-- $0.1
Dec 18, 2024 $0.0105
+90.85%
$-- $0
Dec 11, 2024 $0.0031
+0.00%
$-- $0
Dec 10, 2024 $0.0031
+0.00%
$-- $0
Dec 8, 2024 $0.0145
+927.37%
$-- $0
Dec 7, 2024 $0.00144
-73.80%
$-- $0
Dec 5, 2024 $0.0301
-9.30%
$-- $15
Dec 4, 2024 $0.0333
+1.01K%
$-- $26
Nov 24, 2024 $0.00545
+0.00%
$-- $5
Nov 23, 2024 $0.0248
-1.88%
$-- $5
Nov 22, 2024 $0.0171
+50.74%
$-- $10
Nov 19, 2024 $0.000593
-86.15%
$-- $0
Nov 18, 2024 $0.00421
+23.71%
$-- $1
Nov 17, 2024 $0.0034
+13.38%
$-- $8
Nov 16, 2024 $0.00219
-0.98%
$-- $0
Nov 15, 2024 $0.00221
-55.83%
$-- $0
Nov 14, 2024 $0.00556
+0.88%
$-- $0
Nov 13, 2024 $0.00551
+2.69%
$-- $1
Nov 12, 2024 $0.00536
+19.17%
$-- $42
Nov 11, 2024 $0.00507
+10.74%
$-- $0
Nov 10, 2024 $0.00404
-7.38%
$-- $0
Nov 9, 2024 $0.00437
+77.95%
$-- $0
Nov 8, 2024 $0.00245
-0.38%
$-- $0
Nov 7, 2024 $0.021
+0.00%
$-- $2
Nov 6, 2024 $0.021
-0.68%
$-- $2
Nov 5, 2024 $0.0212
+641.05%
$-- $1
Nov 4, 2024 $0.00286
+4.41%
$-- $2
Nov 3, 2024 $0.00319
-4.38%
$-- $0
Nov 2, 2024 $0.00333
-4.60%
$-- $1
Nov 1, 2024 $0.0035
-0.27%
$-- $0
Oct 31, 2024 $0.0035
-16.75%
$-- $8
Oct 30, 2024 $0.0041
+13.85%
$-- $1
Oct 16, 2024 $0.00399
+7.96%
$-- $2
Oct 15, 2024 $0.00369
+0.27%
$-- $2
Oct 14, 2024 $0.00367
-70.56%
$-- $0
Oct 13, 2024 $0.0111
-41.90%
$-- $0
Oct 12, 2024 $0.0274
+24.98%
$-- $5
Download