Fibercoin Historical Data

FBC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0201
+548.50%
$ -- $ 239
Dec 2024 $ 0.00896
+198.75%
$ -- $ 43
Nov 2024 $ 0.00545
+55.46%
$ -- $ 83
Oct 2024 $ 0.0041
-20.03%
$ -- $ 34
Sep 2024 $ 0.00261
-72.23%
$ -- $ 49
Aug 2024 $ 0.00949
+146.64%
$ -- $ 54
Jul 2024 $ 0.00385
+9.90%
$ -- $ 46
Jun 2024 $ 0.0035
-32.04%
$ -- $ 17
May 2024 $ 0.00506
-3.68%
$ -- $ 7
Apr 2024 $ 0.00525
+185.84%
$ -- $ 7
Mar 2024 $ 0.00572
+27.92%
$ -- $ 12
Feb 2024 $ 0.00448
+11.91%
$ -- $ 14
Jan 2024 $ 0.0078
+126.79%
$ -- $ 196
Dec 2023 $ 0.00343
+14.38%
$ -- $ 136
Nov 2023 $ 0.003
-8.20%
$ -- $ 76
Oct 2023 $ 0.00327
-88.47%
$ -- $ 137
Sep 2023 $ 0.00756
-34.92%
$ -- $ 147
Aug 2023 $ 0.0117
-35.03%
$ -- $ 324
Jul 2023 $ 0.018
+15.64%
$ -- $ 268
Jun 2023 $ 0.0156
+403.19%
$ -- $ 70
May 2023 $ 0.0031
-18.99%
$ -- $ 252
Apr 2023 $ 0.0366
+456.18%
$ -- $ 986
Mar 2023 $ 0.00657
+9.40%
$ -- $ 130
Feb 2023 $ 0.00501
+4.95%
$ -- $ 166
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0278
-31.89%
$ -- $ 40
Aug 2020 $ 0.0408
+41.89%
$ -- $ 143
Jul 2020 $ 0.0288
+23.83%
$ -- $ 198
Jun 2020 $ 0.0232
-7.98%
$ -- $ 566
May 2020 $ 0.0253
+27.68%
$ -- $ 1,379
Apr 2020 $ 0.00517
-42.84%
$ -- $ 58
Mar 2020 $ 0.00904
+32.03%
$ -- $ 155
Feb 2020 $ 0.00686
-39.67%
$ -- $ 124
Jan 2020 $ 0.0114
+25.21%
$ -- $ 1
Download