Fibercoin Historical Data

FBC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00116
-84.00%
$ -- $ 24
Apr 12, 2023 $ 0.00721
-94.45%
$ -- $ 25
Apr 11, 2023 $ 0.14
+29.54%
$ -- $ 32
Apr 10, 2023 $ 0.0419
+728.71%
$ -- $ 4
Apr 9, 2023 $ 0.00505
-19.27%
$ -- $ 3
Apr 8, 2023 $ 0.00623
+87.69%
$ -- $ 0
Apr 7, 2023 $ 0.00332
-51.06%
$ -- $ 0.1
Apr 6, 2023 $ 0.00678
+10.23%
$ -- $ 0.1
Apr 5, 2023 $ 0.00198
-68.72%
$ -- $ 1
Apr 4, 2023 $ 0.00647
+2.22%
$ -- $ 3
Apr 3, 2023 $ 0.00634
+0.86%
$ -- $ 0
Apr 2, 2023 $ 0.00629
-2.08%
$ -- $ 0
Apr 1, 2023 $ 0.00664
+1.03%
$ -- $ 0
Mar 31, 2023 $ 0.00657
+1.26%
$ -- $ 0
Mar 30, 2023 $ 0.0065
-13.61%
$ -- $ 0
Mar 29, 2023 $ 0.00752
+28.41%
$ -- $ 4
Mar 28, 2023 $ 0.00586
-16.35%
$ -- $ 0
Mar 26, 2023 $ 0.00501
+0.06%
$ -- $ 0
Mar 25, 2023 $ 0.00501
+149.29%
$ -- $ 4
Mar 24, 2023 $ 0.00201
+5.54%
$ -- $ 21
Mar 23, 2023 $ 0.00364
+2.40%
$ -- $ 0
Mar 22, 2023 $ 0.000264
-92.64%
$ -- $ 0.01
Mar 20, 2023 $ 0.00403
+0.13%
$ -- $ 0.1
Mar 19, 2023 $ 0.00404
-10.11%
$ -- $ 0
Mar 18, 2023 $ 0.00334
+28,955.02%
$ -- $ 0
Mar 17, 2023 $ 0.0000115
+2.36%
$ -- $ 0
Mar 15, 2023 $ 0.00452
+0.12%
$ -- $ 6
Mar 14, 2023 $ 0.00202
+0.80%
$ -- $ 3
Mar 13, 2023 $ 0.00146
-10.71%
$ -- $ 28
Mar 12, 2023 $ 0.00163
-42.31%
$ -- $ 61
Mar 9, 2023 $ 0.005
-0.41%
$ -- $ 0
Mar 8, 2023 $ 0.00502
-16.26%
$ -- $ 1
Mar 5, 2023 $ 0.00445
-25.00%
$ -- $ 0
Mar 4, 2023 $ 0.00593
-1.47%
$ -- $ 0
Mar 3, 2023 $ 0.0122
-3.27%
$ -- $ 0
Mar 2, 2023 $ 0.0127
+111.16%
$ -- $ 0
Mar 1, 2023 $ 0.00599
-0.29%
$ -- $ 1
Feb 28, 2023 $ 0.00501
+0.25%
$ -- $ 0
Feb 27, 2023 $ 0.005
+0.04%
$ -- $ 0
Feb 26, 2023 $ 0.005
-28.53%
$ -- $ 63
Feb 25, 2023 $ 0.0069
-1.48%
$ -- $ 1
Feb 24, 2023 $ 0.007
+148.46%
$ -- $ 56
Feb 23, 2023 $ 0.00281
+0.33%
$ -- $ 0.1
Feb 22, 2023 $ 0.00281
-52.46%
$ -- $ 0.1
Feb 21, 2023 $ 0.0059
+110.95%
$ -- $ 0
Feb 20, 2023 $ 0.0028
-79.74%
$ -- $ 0.1
Feb 19, 2023 $ 0.0138
+663.72%
$ -- $ 1
Feb 18, 2023 $ 0.00181
-74.22%
$ -- $ 0
Feb 17, 2023 $ 0.00721
+6.94%
$ -- $ 37
Feb 16, 2023 $ 0.00494
-10.75%
$ -- $ 6