Fibercoin Historical Data

FBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0308
+3.75%
$ -- $ 6
Jul 26, 2020 $ 0.0296
-5.47%
$ -- $ 3
Jul 25, 2020 $ 0.0313
+0.12%
$ -- $ 2
Jul 24, 2020 $ 0.0312
-2.49%
$ -- $ 2
Jul 23, 2020 $ 0.032
+5.16%
$ -- $ 2
Jul 22, 2020 $ 0.0305
+4.83%
$ -- $ 4
Jul 21, 2020 $ 0.0291
+7.71%
$ -- $ 6
Jul 20, 2020 $ 0.027
+9.78%
$ -- $ 6
Jul 19, 2020 $ 0.0329
-2.95%
$ -- $ 3
Jul 18, 2020 $ 0.0343
+2.63%
$ -- $ 3
Jul 17, 2020 $ 0.0249
-5.53%
$ -- $ 1
Jul 16, 2020 $ 0.0264
-14.62%
$ -- $ 4
Jul 15, 2020 $ 0.0309
+19.55%
$ -- $ 4
Jul 14, 2020 $ 0.0259
-5.42%
$ -- $ 15
Jul 13, 2020 $ 0.0275
-20.52%
$ -- $ 47
Jul 12, 2020 $ 0.0346
+22.29%
$ -- $ 29
Jul 11, 2020 $ 0.0283
-6.28%
$ -- $ 11
Jul 10, 2020 $ 0.0302
-6.50%
$ -- $ 1
Jul 9, 2020 $ 0.0323
+7.89%
$ -- $ 1
Jul 8, 2020 $ 0.0295
+13.80%
$ -- $ 18
Jul 7, 2020 $ 0.0196
-0.11%
$ -- $ 0
Jul 6, 2020 $ 0.0284
+1.48%
$ -- $ 0.01
Jul 5, 2020 $ 0.0279
-0.65%
$ -- $ 0
Jul 4, 2020 $ 0.0235
+2.22%
$ -- $ 0
Jul 3, 2020 $ 0.023
-3.49%
$ -- $ 0
Jul 2, 2020 $ 0.0238
-0.81%
$ -- $ 24
Jul 1, 2020 $ 0.0257
+10.51%
$ -- $ 0
Jun 30, 2020 $ 0.0232
+11.82%
$ -- $ 166
Jun 29, 2020 $ 0.0208
-19.23%
$ -- $ 0
Jun 28, 2020 $ 0.0257
+6.05%
$ -- $ 6
Jun 27, 2020 $ 0.0243
+14.70%
$ -- $ 0
Jun 26, 2020 $ 0.0212
-8.96%
$ -- $ 11
Jun 25, 2020 $ 0.0232
-6.36%
$ -- $ 4
Jun 24, 2020 $ 0.0248
-7.36%
$ -- $ 17
Jun 23, 2020 $ 0.0268
+13.04%
$ -- $ 14
Jun 22, 2020 $ 0.0237
-4.00%
$ -- $ 2
Jun 21, 2020 $ 0.0247
+6.46%
$ -- $ 0
Jun 20, 2020 $ 0.0232
-11.14%
$ -- $ 6
Jun 19, 2020 $ 0.0261
+4.01%
$ -- $ 3
Jun 18, 2020 $ 0.0251
-4.49%
$ -- $ 8
Jun 17, 2020 $ 0.0262
+0.29%
$ -- $ 33
Jun 16, 2020 $ 0.0262
+6.83%
$ -- $ 14
Jun 15, 2020 $ 0.0245
-1.42%
$ -- $ 0
Jun 14, 2020 $ 0.0248
-10.44%
$ -- $ 5
Jun 13, 2020 $ 0.0277
+3.22%
$ -- $ 55
Jun 12, 2020 $ 0.0269
+16.20%
$ -- $ 39
Jun 11, 2020 $ 0.0231
-15.51%
$ -- $ 13
Jun 10, 2020 $ 0.0273
+14.39%
$ -- $ 18
Jun 9, 2020 $ 0.0239
-13.44%
$ -- $ 1
Jun 8, 2020 $ 0.0276
+12.15%
$ -- $ 1