Coinranking
Fibercoin Historical Data
FBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0197 | -31.97% | ||
| Aug 31 | $0.029 | -37.68% | ||
| Aug 24 | $0.0479 | +33.68% | ||
| Aug 17 | $0.0359 | -3.47% | ||
| Aug 10 | $0.0371 | -14.85% | ||
| Aug 3 | $0.0294 | -6.50% | ||
| Jul 27 | $0.0314 | +5.98% | ||
| Jul 20 | $0.0296 | +20.49% | ||
| Jul 13 | $0.0329 | -4.92% | ||
| Jul 6 | $0.0346 | +23.87% | ||
| Jun 29 | $0.0279 | +8.46% | ||
| Jun 22 | $0.0257 | +4.22% | ||
| Jun 15 | $0.0247 | -0.66% | ||
| Jun 8 | $0.0248 | +1.07% | ||
| Jun 1 | $0.0246 | -2.75% | ||
| May 25 | $0.0253 | +12.22% | ||
| May 18 | $0.0225 | +13.83% | ||
| Apr 27 | $0.00517 | -49.06% | ||
| Apr 20 | $0.0101 | -7.84% | ||
| Apr 13 | $0.011 | +38.86% | ||
| Apr 6 | $0.00794 | -13.49% | ||
| Mar 30 | $0.00924 | +42.78% | ||
| Mar 23 | $0.00648 | +57.10% | ||
| Mar 16 | $0.00413 | -20.70% | ||
| Mar 9 | $0.00521 | -24.20% | ||
| Mar 2 | $0.00687 | +1.38% | ||
| Feb 24 | $0.00678 | -19.86% | ||
| Feb 17 | $0.00845 | -5.66% | ||
| Feb 10 | $0.00897 | -34.44% | ||
| Feb 3 | $0.0137 | +2.00% | ||
| Jan 27 | $0.0103 | +13.47% | ||