Fibercoin Historical Data

FBC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00401
-28.61%
$ -- $ 1
Nov 22, 2023 $ 0.00566
+14.69%
$ -- $ 1
Nov 21, 2023 $ 0.00501
+40.72%
$ -- $ 0
Nov 20, 2023 $ 0.00923
+164.61%
$ -- $ 1
Nov 16, 2023 $ 0.00868
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.00868
+181.74%
$ -- $ 0
Nov 14, 2023 $ 0.00308
-10.64%
$ -- $ 0
Nov 13, 2023 $ 0.00341
+3.11%
$ -- $ 1
Nov 12, 2023 $ 0.00331
+14.05%
$ -- $ 1
Nov 11, 2023 $ 0.0029
-10.98%
$ -- $ 2
Nov 10, 2023 $ 0.00327
-2.05%
$ -- $ 2
Nov 9, 2023 $ 0.00333
-4.47%
$ -- $ 4
Nov 8, 2023 $ 0.00349
+3.38%
$ -- $ 1
Nov 7, 2023 $ 0.00332
-4.19%
$ -- $ 2
Nov 6, 2023 $ 0.00346
+41.77%
$ -- $ 4
Nov 5, 2023 $ 0.00245
-22.48%
$ -- $ 1
Nov 4, 2023 $ 0.00316
-8.83%
$ -- $ 12
Nov 3, 2023 $ 0.0034
-3.06%
$ -- $ 6
Nov 2, 2023 $ 0.0035
+0.13%
$ -- $ 0
Nov 1, 2023 $ 0.0035
+7.03%
$ -- $ 0
Oct 31, 2023 $ 0.00327
+5.21%
$ -- $ 1
Oct 30, 2023 $ 0.00311
-1.49%
$ -- $ 9
Oct 28, 2023 $ 0.0025
+0.04%
$ -- $ 0
Oct 27, 2023 $ 0.0025
-19.50%
$ -- $ 0
Oct 26, 2023 $ 0.0031
-37.81%
$ -- $ 12
Oct 25, 2023 $ 0.005
-5.04%
$ -- $ 6
Oct 24, 2023 $ 0.00333
+9.96%
$ -- $ 0
Oct 23, 2023 $ 0.00303
+15.03%
$ -- $ 0
Oct 22, 2023 $ 0.00263
-31.48%
$ -- $ 1
Oct 21, 2023 $ 0.00384
-23.20%
$ -- $ 5
Oct 20, 2023 $ 0.005
+18.67%
$ -- $ 0
Oct 19, 2023 $ 0.00425
+61.15%
$ -- $ 3
Oct 18, 2023 $ 0.00264
-91.64%
$ -- $ 8
Oct 17, 2023 $ 0.0313
+18.25%
$ -- $ 16
Oct 16, 2023 $ 0.0266
-26.03%
$ -- $ 3
Oct 15, 2023 $ 0.0234
-76.46%
$ -- $ 0
Oct 14, 2023 $ 0.0991
+3,150.53%
$ -- $ 34
Oct 13, 2023 $ 0.00934
+114.83%
$ -- $ 1
Oct 12, 2023 $ 0.00434
+60.33%
$ -- $ 0
Oct 11, 2023 $ 0.00795
-24.57%
$ -- $ 0
Oct 10, 2023 $ 0.00622
-77.23%
$ -- $ 5
Oct 9, 2023 $ 0.0151
-38.23%
$ -- $ 8
Oct 8, 2023 $ 0.0243
+643.16%
$ -- $ 0
Oct 7, 2023 $ 0.00361
+11.70%
$ -- $ 0
Oct 6, 2023 $ 0.0033
+6.31%
$ -- $ 19
Oct 5, 2023 $ 0.0211
+304.74%
$ -- $ 1
Oct 4, 2023 $ 0.00497
+56.54%
$ -- $ 0
Oct 3, 2023 $ 0.00317
+13.02%
$ -- $ 1
Oct 2, 2023 $ 0.00281
+3.00%
$ -- $ 1
Oct 1, 2023 $ 0.00272
-90.39%
$ -- $ 1