Fibercoin Historical Data

FBC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00756
+1.42%
$ -- $ 2
Sep 29, 2023 $ 0.00745
+125.73%
$ -- $ 0
Sep 28, 2023 $ 0.0033
+7.21%
$ -- $ 1
Sep 27, 2023 $ 0.00308
-0.66%
$ -- $ 1
Sep 26, 2023 $ 0.00415
+0.10%
$ -- $ 0
Sep 25, 2023 $ 0.00415
+0.20%
$ -- $ 1
Sep 24, 2023 $ 0.00296
-72.44%
$ -- $ 0
Sep 23, 2023 $ 0.0117
-9.30%
$ -- $ 3
Sep 22, 2023 $ 0.013
+267.40%
$ -- $ 5
Sep 21, 2023 $ 0.00353
-65.17%
$ -- $ 1
Sep 20, 2023 $ 0.012
+388.68%
$ -- $ 1
Sep 19, 2023 $ 0.00321
-89.49%
$ -- $ 1
Sep 18, 2023 $ 0.0306
-8.43%
$ -- $ 3
Sep 17, 2023 $ 0.0346
-10.13%
$ -- $ 20
Sep 16, 2023 $ 0.0384
+106.28%
$ -- $ 4
Sep 15, 2023 $ 0.018
-59.38%
$ -- $ 8
Sep 14, 2023 $ 0.0442
-63.02%
$ -- $ 1
Sep 13, 2023 $ 0.12
+4.74%
$ -- $ 9
Sep 12, 2023 $ 0.114
-34.75%
$ -- $ 1
Sep 11, 2023 $ 0.174
+7,232.63%
$ -- $ 13
Sep 10, 2023 $ 0.00237
-15.72%
$ -- $ 0
Sep 9, 2023 $ 0.00296
+0.81%
$ -- $ 3
Sep 8, 2023 $ 0.00294
+0.64%
$ -- $ 8
Sep 7, 2023 $ 0.00292
+6.36%
$ -- $ 35
Sep 6, 2023 $ 0.00274
-48.99%
$ -- $ 2
Sep 5, 2023 $ 0.00538
+84.39%
$ -- $ 0
Sep 4, 2023 $ 0.00292
-33.40%
$ -- $ 14
Sep 3, 2023 $ 0.00436
+44.37%
$ -- $ 0
Sep 2, 2023 $ 0.00299
-3.81%
$ -- $ 4
Sep 1, 2023 $ 0.00311
-73.22%
$ -- $ 5
Aug 31, 2023 $ 0.0117
-41.25%
$ -- $ 2
Aug 30, 2023 $ 0.0159
-21.87%
$ -- $ 9
Aug 29, 2023 $ 0.0204
+1.29%
$ -- $ 5
Aug 28, 2023 $ 0.0202
-48.53%
$ -- $ 14
Aug 27, 2023 $ 0.0394
-54.35%
$ -- $ 8
Aug 26, 2023 $ 0.0868
-8.22%
$ -- $ 54
Aug 25, 2023 $ 0.0377
+63.62%
$ -- $ 77
Aug 24, 2023 $ 0.023
+933.16%
$ -- $ 0.0001
Aug 23, 2023 $ 0.00222
-21.35%
$ -- $ 0
Aug 22, 2023 $ 0.00415
-0.20%
$ -- $ 0
Aug 21, 2023 $ 0.00416
-8.79%
$ -- $ 0
Aug 20, 2023 $ 0.00456
+112.03%
$ -- $ 0.1
Aug 19, 2023 $ 0.00152
-62.67%
$ -- $ 0
Aug 18, 2023 $ 0.00408
-59.47%
$ -- $ 0
Aug 17, 2023 $ 0.0101
+100.53%
$ -- $ 0
Aug 16, 2023 $ 0.0745
+33.99%
$ -- $ 0
Aug 15, 2023 $ 0.0557
+29.91%
$ -- $ 35
Aug 14, 2023 $ 0.0379
+1,254.45%
$ -- $ 0
Aug 13, 2023 $ 0.00296
+12.80%
$ -- $ 4
Aug 12, 2023 $ 0.00263
-0.07%
$ -- $ 13