Coinranking
Fibercoin Historical Data
FBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2023 | $0.00756 | +1.42% | ||
| Sep 29, 2023 | $0.00745 | +125.73% | ||
| Sep 28, 2023 | $0.0033 | +7.21% | ||
| Sep 27, 2023 | $0.00308 | -0.66% | ||
| Sep 26, 2023 | $0.00415 | +0.10% | ||
| Sep 25, 2023 | $0.00415 | +0.20% | ||
| Sep 24, 2023 | $0.00296 | -72.44% | ||
| Sep 23, 2023 | $0.0117 | -9.30% | ||
| Sep 22, 2023 | $0.013 | +267.40% | ||
| Sep 21, 2023 | $0.00353 | -65.17% | ||
| Sep 20, 2023 | $0.012 | +388.68% | ||
| Sep 19, 2023 | $0.00321 | -89.49% | ||
| Sep 18, 2023 | $0.0306 | -8.43% | ||
| Sep 17, 2023 | $0.0346 | -10.13% | ||
| Sep 16, 2023 | $0.0384 | +106.28% | ||
| Sep 15, 2023 | $0.018 | -59.38% | ||
| Sep 14, 2023 | $0.0442 | -63.02% | ||
| Sep 13, 2023 | $0.12 | +4.74% | ||
| Sep 12, 2023 | $0.114 | -34.75% | ||
| Sep 11, 2023 | $0.174 | +7.23K% | ||
| Sep 10, 2023 | $0.00237 | -15.72% | ||
| Sep 9, 2023 | $0.00296 | +0.81% | ||
| Sep 8, 2023 | $0.00294 | +0.64% | ||
| Sep 7, 2023 | $0.00292 | +6.36% | ||
| Sep 6, 2023 | $0.00274 | -48.99% | ||
| Sep 5, 2023 | $0.00538 | +84.39% | ||
| Sep 4, 2023 | $0.00292 | -33.40% | ||
| Sep 3, 2023 | $0.00436 | +44.37% | ||
| Sep 2, 2023 | $0.00299 | -3.81% | ||
| Sep 1, 2023 | $0.00311 | -73.22% | ||
| Aug 31, 2023 | $0.0117 | -41.25% | ||
| Aug 30, 2023 | $0.0159 | -21.87% | ||
| Aug 29, 2023 | $0.0204 | +1.29% | ||
| Aug 28, 2023 | $0.0202 | -48.53% | ||
| Aug 27, 2023 | $0.0394 | -54.35% | ||
| Aug 26, 2023 | $0.0868 | -8.22% | ||
| Aug 25, 2023 | $0.0377 | +63.62% | ||
| Aug 24, 2023 | $0.023 | +933.16% | ||
| Aug 23, 2023 | $0.00222 | -21.35% | ||
| Aug 22, 2023 | $0.00415 | -0.20% | ||
| Aug 21, 2023 | $0.00416 | -8.79% | ||
| Aug 20, 2023 | $0.00456 | +112.03% | ||
| Aug 19, 2023 | $0.00152 | -62.67% | ||
| Aug 18, 2023 | $0.00408 | -59.47% | ||
| Aug 17, 2023 | $0.0101 | +100.53% | ||
| Aug 16, 2023 | $0.0745 | +33.99% | ||
| Aug 15, 2023 | $0.0557 | +29.91% | ||
| Aug 14, 2023 | $0.0379 | +1.25K% | ||
| Aug 13, 2023 | $0.00296 | +12.80% | ||
| Aug 12, 2023 | $0.00263 | -0.07% | ||