Fibercoin Historical Data

FBC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00263
+0.54%
$ -- $ 4
Aug 10, 2023 $ 0.00278
-30.40%
$ -- $ 2
Aug 9, 2023 $ 0.00399
-40.85%
$ -- $ 2
Aug 8, 2023 $ 0.00675
-6.03%
$ -- $ 6
Aug 7, 2023 $ 0.00717
+43.62%
$ -- $ 5
Aug 6, 2023 $ 0.00499
+36.96%
$ -- $ 0
Aug 5, 2023 $ 0.00365
+42.61%
$ -- $ 3
Aug 4, 2023 $ 0.00256
-20.47%
$ -- $ 4
Aug 3, 2023 $ 0.00324
-86.10%
$ -- $ 6
Aug 2, 2023 $ 0.00778
-76.18%
$ -- $ 6
Aug 1, 2023 $ 0.0307
+70.27%
$ -- $ 63
Jul 31, 2023 $ 0.018
+670.65%
$ -- $ 51
Jul 30, 2023 $ 0.00234
-20.20%
$ -- $ 0
Jul 29, 2023 $ 0.00309
-76.79%
$ -- $ 0
Jul 28, 2023 $ 0.015
+2.91%
$ -- $ 5
Jul 27, 2023 $ 0.0146
+6.03%
$ -- $ 0
Jul 26, 2023 $ 0.0138
+46.13%
$ -- $ 3
Jul 25, 2023 $ 0.00943
+123.36%
$ -- $ 2
Jul 24, 2023 $ 0.00422
+96.18%
$ -- $ 0
Jul 23, 2023 $ 0.00215
-95.28%
$ -- $ 1
Jul 22, 2023 $ 0.0456
+985.85%
$ -- $ 9
Jul 21, 2023 $ 0.00362
+2.46%
$ -- $ 2
Jul 20, 2023 $ 0.00353
-81.90%
$ -- $ 5
Jul 19, 2023 $ 0.0143
-73.75%
$ -- $ 42
Jul 18, 2023 $ 0.0544
+1,501.99%
$ -- $ 49
Jul 17, 2023 $ 0.0034
-94.68%
$ -- $ 0
Jul 16, 2023 $ 0.0639
+1,497.78%
$ -- $ 0
Jul 15, 2023 $ 0.004
-0.01%
$ -- $ 1
Jul 12, 2023 $ 0.00202
-98.77%
$ -- $ 1
Jul 11, 2023 $ 0.165
+5,398.11%
$ -- $ 20
Jul 10, 2023 $ 0.003
-0.24%
$ -- $ 1
Jul 9, 2023 $ 0.00307
-11.58%
$ -- $ 2
Jul 8, 2023 $ 0.00347
-0.15%
$ -- $ 2
Jul 7, 2023 $ 0.00472
+1.94%
$ -- $ 0
Jul 6, 2023 $ 0.00464
+33.33%
$ -- $ 0
Jul 5, 2023 $ 0.229
+20.32%
$ -- $ 20
Jul 4, 2023 $ 0.191
+18.76%
$ -- $ 25
Jul 3, 2023 $ 0.203
+2,019.50%
$ -- $ 21
Jul 2, 2023 $ 0.00957
+175.15%
$ -- $ 5
Jul 1, 2023 $ 0.0158
+1.14%
$ -- $ 1
Jun 30, 2023 $ 0.0156
+79.65%
$ -- $ 1
Jun 29, 2023 $ 0.00868
-22.78%
$ -- $ 1
Jun 28, 2023 $ 0.0095
-20.47%
$ -- $ 4
Jun 27, 2023 $ 0.0102
+2.32%
$ -- $ 27
Jun 26, 2023 $ 0.01
+588.44%
$ -- $ 1
Jun 25, 2023 $ 0.00301
+1.40%
$ -- $ 2
Jun 24, 2023 $ 0.00296
-2.73%
$ -- $ 3
Jun 23, 2023 $ 0.00304
-15.32%
$ -- $ 2
Jun 22, 2023 $ 0.0036
+55.32%
$ -- $ 5
Jun 12, 2023 $ 0.00235
+22.60%
$ -- $ 1