Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fibercoin Historical Data

FBC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.00192
-74.03%
$-- $3
Jun 10, 2023 $0.00567
+145.89%
$-- $6
Jun 9, 2023 $0.00433
-0.08%
$-- $0
Jun 8, 2023 $0.00434
-8.06%
$-- $0.1
Jun 7, 2023 $0.00473
-83.56%
$-- $0
Jun 6, 2023 $0.0289
+1.16K%
$-- $13
Jun 5, 2023 $0.0023
-60.12%
$-- $1
Jun 4, 2023 $0.00608
+107.58%
$-- $1
Jun 3, 2023 $0.00379
+0.05%
$-- $0
Jun 2, 2023 $0.00495
+39.11%
$-- $0
Jun 1, 2023 $0.00359
+15.96%
$-- $0
May 31, 2023 $0.0031
-0.10%
$-- $1
May 29, 2023 $0.00334
-34.06%
$-- $0
May 28, 2023 $0.00505
+42.61%
$-- $1
May 27, 2023 $0.00354
-43.49%
$-- $1
May 26, 2023 $0.00625
-40.13%
$-- $2
May 25, 2023 $0.0104
+27.13%
$-- $8
May 24, 2023 $0.00791
+107.95%
$-- $19
May 22, 2023 $0.0271
+439.53%
$-- $0
May 21, 2023 $0.00507
-8.22%
$-- $0
May 20, 2023 $0.00544
-15.28%
$-- $3
May 19, 2023 $0.00643
+58.43%
$-- $52
May 18, 2023 $0.00379
-5.25%
$-- $23
May 17, 2023 $0.004
+99.47%
$-- $18
May 16, 2023 $0.002
-50.90%
$-- $2
May 14, 2023 $0.00515
-0.42%
$-- $23
May 13, 2023 $0.00517
+54.60%
$-- $24
May 12, 2023 $0.00334
-18.59%
$-- $0
May 11, 2023 $0.00409
+7.46%
$-- $0
May 10, 2023 $0.00387
+28.91%
$-- $1
May 9, 2023 $0.00319
-51.59%
$-- $0
May 8, 2023 $0.00506
-61.67%
$-- $2
May 7, 2023 $0.0141
+8.20%
$-- $6
May 6, 2023 $0.012
+34.18%
$-- $37
May 5, 2023 $0.0119
-15.27%
$-- $0.1
May 4, 2023 $0.00978
+36.07%
$-- $14
May 3, 2023 $0.0074
-41.78%
$-- $1
May 2, 2023 $0.0122
+218.91%
$-- $14
Apr 25, 2023 $0.0366
-40.22%
$-- $10
Apr 24, 2023 $0.0678
-54.50%
$-- $44
Apr 23, 2023 $0.149
-8.57%
$-- $0
Apr 22, 2023 $0.152
+103.29%
$-- $14
Apr 21, 2023 $0.14
+355.78%
$-- $278
Apr 20, 2023 $0.0467
+56.83%
$-- $500
Apr 19, 2023 $0.082
+6.46K%
$-- $34
Apr 18, 2023 $0.00125
-50.87%
$-- $2
Apr 17, 2023 $0.0956
+1.64K%
$-- $10
Apr 16, 2023 $0.00554
+32.98%
$-- $0
Apr 15, 2023 $0.00415
+38.65%
$-- $1
Apr 14, 2023 $0.003
+12.64%
$-- $0