Fibercoin Historical Data

FBC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00192
-74.03%
$ -- $ 3
Jun 10, 2023 $ 0.00567
+145.89%
$ -- $ 6
Jun 9, 2023 $ 0.00433
-0.08%
$ -- $ 0
Jun 8, 2023 $ 0.00434
-8.06%
$ -- $ 0.1
Jun 7, 2023 $ 0.00473
-83.56%
$ -- $ 0
Jun 6, 2023 $ 0.0289
+1,157.38%
$ -- $ 13
Jun 5, 2023 $ 0.0023
-60.12%
$ -- $ 1
Jun 4, 2023 $ 0.00608
+107.58%
$ -- $ 1
Jun 3, 2023 $ 0.00379
+0.05%
$ -- $ 0
Jun 2, 2023 $ 0.00495
+39.11%
$ -- $ 0
Jun 1, 2023 $ 0.00359
+15.96%
$ -- $ 0
May 31, 2023 $ 0.0031
-0.10%
$ -- $ 1
May 29, 2023 $ 0.00334
-34.06%
$ -- $ 0
May 28, 2023 $ 0.00505
+42.61%
$ -- $ 1
May 27, 2023 $ 0.00354
-43.49%
$ -- $ 1
May 26, 2023 $ 0.00625
-40.13%
$ -- $ 2
May 25, 2023 $ 0.0104
+27.13%
$ -- $ 8
May 24, 2023 $ 0.00791
+107.95%
$ -- $ 19
May 22, 2023 $ 0.0271
+439.53%
$ -- $ 0
May 21, 2023 $ 0.00507
-8.22%
$ -- $ 0
May 20, 2023 $ 0.00544
-15.28%
$ -- $ 3
May 19, 2023 $ 0.00643
+58.43%
$ -- $ 52
May 18, 2023 $ 0.00379
-5.25%
$ -- $ 23
May 17, 2023 $ 0.004
+99.47%
$ -- $ 18
May 16, 2023 $ 0.002
-50.90%
$ -- $ 2
May 14, 2023 $ 0.00515
-0.42%
$ -- $ 23
May 13, 2023 $ 0.00517
+54.60%
$ -- $ 24
May 12, 2023 $ 0.00334
-18.59%
$ -- $ 0
May 11, 2023 $ 0.00409
+7.46%
$ -- $ 0
May 10, 2023 $ 0.00387
+28.91%
$ -- $ 1
May 9, 2023 $ 0.00319
-51.59%
$ -- $ 0
May 8, 2023 $ 0.00506
-61.67%
$ -- $ 2
May 7, 2023 $ 0.0141
+8.20%
$ -- $ 6
May 6, 2023 $ 0.012
+34.18%
$ -- $ 37
May 5, 2023 $ 0.0119
-15.27%
$ -- $ 0.1
May 4, 2023 $ 0.00978
+36.07%
$ -- $ 14
May 3, 2023 $ 0.0074
-41.78%
$ -- $ 1
May 2, 2023 $ 0.0122
+218.91%
$ -- $ 14
Apr 25, 2023 $ 0.0366
-40.22%
$ -- $ 10
Apr 24, 2023 $ 0.0678
-54.50%
$ -- $ 44
Apr 23, 2023 $ 0.149
-8.57%
$ -- $ 0
Apr 22, 2023 $ 0.152
+103.29%
$ -- $ 14
Apr 21, 2023 $ 0.14
+355.78%
$ -- $ 278
Apr 20, 2023 $ 0.0467
+56.83%
$ -- $ 500
Apr 19, 2023 $ 0.082
+6,462.70%
$ -- $ 34
Apr 18, 2023 $ 0.00125
-50.87%
$ -- $ 2
Apr 17, 2023 $ 0.0956
+1,637.53%
$ -- $ 10
Apr 16, 2023 $ 0.00554
+32.98%
$ -- $ 0
Apr 15, 2023 $ 0.00415
+38.65%
$ -- $ 1
Apr 14, 2023 $ 0.003
+12.64%
$ -- $ 0