Fibercoin Historical Data

FBC
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0201
+81.09%
$ -- $ 3
Jan 20, 2025 $ 0.0187
+62,259.94%
$ -- $ 2
Jan 19, 2025 $ 0.000737
-8.10%
$ -- $ 0.1
Jan 18, 2025 $ 0.295
+431.05%
$ -- $ 4
Jan 17, 2025 $ 0.0544
+415.18%
$ -- $ 1
Jan 16, 2025 $ 0.0106
-81.01%
$ -- $ 6
Jan 15, 2025 $ 0.0557
-92.08%
$ -- $ 2
Jan 14, 2025 $ 0.0177
-92.57%
$ -- $ 0.1
Jan 13, 2025 $ 0.0622
+1,035.72%
$ -- $ 3
Jan 10, 2025 $ 0.433
+2,184.74%
$ -- $ 210
Jan 9, 2025 $ 0.041
+1,221.41%
$ -- $ 9
Dec 23, 2024 $ 0.00896
+75.72%
$ -- $ 0
Dec 22, 2024 $ 0.00496
-9.42%
$ -- $ 0
Dec 19, 2024 $ 0.00888
-12.61%
$ -- $ 0.1
Dec 18, 2024 $ 0.0105
+90.85%
$ -- $ 0
Dec 11, 2024 $ 0.0031
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.0031
+0.00%
$ -- $ 0
Dec 8, 2024 $ 0.0145
+927.37%
$ -- $ 0
Dec 7, 2024 $ 0.00144
-73.80%
$ -- $ 0
Dec 5, 2024 $ 0.0301
-9.30%
$ -- $ 15
Dec 4, 2024 $ 0.0333
+1,008.96%
$ -- $ 26
Nov 24, 2024 $ 0.00545
+0.00%
$ -- $ 5
Nov 23, 2024 $ 0.0248
-1.88%
$ -- $ 5
Nov 22, 2024 $ 0.0171
+50.74%
$ -- $ 10
Nov 19, 2024 $ 0.000593
-86.15%
$ -- $ 0
Nov 18, 2024 $ 0.00421
+23.71%
$ -- $ 1
Nov 17, 2024 $ 0.0034
+13.38%
$ -- $ 8
Nov 16, 2024 $ 0.00219
-0.98%
$ -- $ 0
Nov 15, 2024 $ 0.00221
-55.83%
$ -- $ 0
Nov 14, 2024 $ 0.00556
+0.88%
$ -- $ 0
Nov 13, 2024 $ 0.00551
+2.69%
$ -- $ 1
Nov 12, 2024 $ 0.00536
+19.17%
$ -- $ 42
Nov 11, 2024 $ 0.00507
+10.74%
$ -- $ 0
Nov 10, 2024 $ 0.00404
-7.38%
$ -- $ 0
Nov 9, 2024 $ 0.00437
+77.95%
$ -- $ 0
Nov 8, 2024 $ 0.00245
-0.38%
$ -- $ 0
Nov 7, 2024 $ 0.021
+0.00%
$ -- $ 2
Nov 6, 2024 $ 0.021
-0.68%
$ -- $ 2
Nov 5, 2024 $ 0.0212
+641.05%
$ -- $ 1
Nov 4, 2024 $ 0.00286
+4.41%
$ -- $ 2
Nov 3, 2024 $ 0.00319
-4.38%
$ -- $ 0
Nov 2, 2024 $ 0.00333
-4.60%
$ -- $ 1
Nov 1, 2024 $ 0.0035
-0.27%
$ -- $ 0
Oct 31, 2024 $ 0.0035
-16.75%
$ -- $ 8
Oct 30, 2024 $ 0.0041
+13.85%
$ -- $ 1
Oct 16, 2024 $ 0.00399
+7.96%
$ -- $ 2
Oct 15, 2024 $ 0.00369
+0.27%
$ -- $ 2
Oct 14, 2024 $ 0.00367
-70.56%
$ -- $ 0
Oct 13, 2024 $ 0.0111
-41.90%
$ -- $ 0
Oct 12, 2024 $ 0.0274
+24.98%
$ -- $ 5
Download