Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fibercoin Historical Data

FBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.0201
+66.89K%
$-- $5
Jan 13 $0.295
+5.28K%
$-- $15
Jan 6 $0.433
+13.86K%
$-- $220
Dec 23 $0.00896
+75.72%
$-- $0
Dec 16 $0.00888
+62.05%
$-- $0
Dec 9 $0.0031
+0.00%
$-- $0
Dec 2 $0.00144
-51.97%
$-- $41
Nov 18 $0.0248
+628.40%
$-- $17
Nov 11 $0.00219
-52.27%
$-- $44
Nov 4 $0.00437
+59.43%
$-- $8
Oct 28 $0.00319
-11.36%
$-- $11
Oct 14 $0.00399
-68.04%
$-- $4
Oct 7 $0.0274
+448.38%
$-- $28
Sep 30 $0.00775
+182.56%
$-- $1
Sep 23 $0.00473
+29.50%
$-- $14
Sep 16 $0.00235
-87.28%
$-- $1
Sep 9 $0.00426
+32.40%
$-- $16
Sep 2 $0.00314
-34.57%
$-- $14
Aug 26 $0.00481
+78.25%
$-- $16
Aug 19 $0.00826
+205.86%
$-- $9
Aug 12 $0.0028
-30.00%
$-- $5
Aug 5 $0.0036
+12.50%
$-- $15
Jul 29 $0.0034
-14.60%
$-- $8
Jul 22 $0.00351
-31.90%
$-- $31
Jul 15 $0.0142
+309.60%
$-- $6
Jul 8 $0.00299
-16.88%
$-- $2
Jul 1 $0.00974
+178.18%
$-- $5
Jun 24 $0.00405
+20.76%
$-- $2
Jun 17 $0.0034
-12.82%
$-- $3
Jun 10 $0.0191
+263.14%
$-- $7
Jun 3 $0.00353
-31.53%
$-- $1
May 27 $0.00515
-14.69%
$-- $7
May 20 $0.00337
-35.41%
$-- $0
May 13 $0.00525
+0.00%
$-- $0
May 6 $0.00795
+84.79%
$-- $0.001
Apr 29 $0.0043
-18.11%
$-- $2
Apr 22 $0.00391
+16.49%
$-- $3
Apr 15 $0.00527
+0.00%
$-- $1
Apr 8 $0.00603
+228.38%
$-- $2
Mar 18 $0.00572
+4.30%
$-- $2
Mar 11 $0.00515
-0.39%
$-- $4
Mar 4 $0.00578
+3.20%
$-- $5
Feb 26 $0.00656
+95.67%
$-- $2
Feb 19 $0.0117
-11.19%
$-- $2
Feb 12 $0.0117
+50.08%
$-- $10
Feb 5 $0.00595
+15.78%
$-- $0
Jan 29 $0.00311
-22.22%
$-- $1
Jan 22 $0.0078
+27.89%
$-- $2
Jan 15 $0.00305
-70.65%
$-- $3
Jan 8 $0.0114
-66.01%
$-- $32
Download