IRONMAN Historical Data

IRONMAN
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₈544
-0.91%
$ -- $ 50
Apr 18, 2024 $ 0.0₈549
-55.44%
$ 1,213 $ 16
Apr 17, 2024 $ 0.0₇123
+103.64%
$ 2,723 $ 100
Apr 16, 2024 $ 0.0₈885
-31.92%
$ 1,956 $ 90
Apr 15, 2024 $ 0.0₇13
-13.33%
$ 2,873 $ 27
Apr 14, 2024 $ 0.0₇15
-1.51%
$ 3,315 $ 40
Apr 13, 2024 $ 0.0₇152
-46.26%
$ 3,366 $ 15
Apr 12, 2024 $ 0.0₇283
+4.96%
$ 6,263 $ 54
Apr 11, 2024 $ 0.0₇326
+27.21%
$ 7,202 $ 60
Apr 10, 2024 $ 0.0₇256
+10.57%
$ 5,662 $ 227
Apr 9, 2024 $ 0.0₇232
-33.27%
$ 5,121 $ 9
Apr 8, 2024 $ 0.0₇347
-0.03%
$ 7,673 $ 23
Apr 7, 2024 $ 0.0₇347
+3.55%
$ 7,675 $ 57
Apr 6, 2024 $ 0.0₇335
-16.65%
$ 7,412 $ 27
Apr 5, 2024 $ 0.0₇402
+49.98%
$ 8,893 $ 219
Apr 4, 2024 $ 0.0₇268
-17.45%
$ 5,929 $ 94
Apr 3, 2024 $ 0.0₇325
+12.26%
$ 7,183 $ 59
Apr 2, 2024 $ 0.0₇29
-14.60%
$ 6,398 $ 40
Apr 1, 2024 $ 0.0₇339
+4.40%
$ 7,492 $ 139
Mar 31, 2024 $ 0.0₇325
-21.40%
$ 7,176 $ 164
Mar 30, 2024 $ 0.0₇413
+33.09%
$ 9,130 $ 178
Mar 29, 2024 $ 0.0₇31
-24.29%
$ 6,860 $ 132
Mar 28, 2024 $ 0.0₇41
+32.26%
$ 9,061 $ 15
Mar 27, 2024 $ 0.0₇31
+6.35%
$ 6,851 $ 53
Mar 26, 2024 $ 0.0₇409
-1.52%
$ 9,035 $ 124
Mar 25, 2024 $ 0.0₇415
+0.00%
$ 9,174 $ 104
Mar 24, 2024 $ 0.0₇415
+0.19%
$ 9,174 $ 20
Mar 23, 2024 $ 0.0₇414
+65.72%
$ 9,156 $ 65
Mar 22, 2024 $ 0.0₇25
-28.96%
$ 5,525 $ 447
Mar 21, 2024 $ 0.0₇352
-16.05%
$ 7,777 $ 183
Mar 20, 2024 $ 0.0₇574
+71.09%
$ 12,685 $ 54
Mar 19, 2024 $ 0.0₇472
+11.07%
$ 10,440 $ 119
Mar 18, 2024 $ 0.0₇583
+19.46%
$ 12,887 $ 158
Mar 17, 2024 $ 0.0₇488
-6.94%
$ 10,787 $ 124
Mar 16, 2024 $ 0.0₇525
+23.35%
$ 11,591 $ 85
Mar 15, 2024 $ 0.0₇425
-34.38%
$ 9,397 $ 383
Mar 14, 2024 $ 0.0₇648
+7.84%
$ 14,321 $ 169
Mar 13, 2024 $ 0.0₇601
+0.47%
$ 13,280 $ 172
Mar 12, 2024 $ 0.0₇598
-13.43%
$ 13,218 $ 280
Mar 11, 2024 $ 0.0₇6
+0.99%
$ 13,260 $ 891
Mar 10, 2024 $ 0.0₇594
-19.03%
$ 13,130 $ 334
Mar 9, 2024 $ 0.0₇734
+32.03%
$ 16,215 $ 219
Mar 8, 2024 $ 0.0₇556
-9.64%
$ 12,281 $ 213
Mar 7, 2024 $ 0.0₇615
-18.16%
$ 13,592 $ 281
Mar 6, 2024 $ 0.0₇752
+44.62%
$ 16,619 $ 473
Mar 5, 2024 $ 0.0₇52
-18.48%
$ 11,492 $ 235
Mar 4, 2024 $ 0.0₇638
+18.13%
$ 14,098 $ 191
Mar 3, 2024 $ 0.0₇54
+11.09%
$ 11,934 $ 325
Mar 2, 2024 $ 0.0₇486
-9.96%
$ 10,743 $ 40
Mar 1, 2024 $ 0.0₇54
-12.91%
$ 11,932 $ 946
Download