IRONMAN Historical Data

IRONMAN
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₈544
-63.73%
$ -- $ 283
Apr 8 $ 0.0₇152
-56.15%
$ 3,315 $ 387
Apr 1 $ 0.0₇335
+3.30%
$ 7,675 $ 578
Mar 25 $ 0.0₇413
-0.48%
$ 7,176 $ 606
Mar 18 $ 0.0₇414
-15.12%
$ 9,174 $ 1,027
Mar 11 $ 0.0₇525
-11.72%
$ 10,787 $ 1,980
Mar 4 $ 0.0₇734
+35.87%
$ 13,130 $ 1,612
Feb 26 $ 0.0₇54
+2.78%
$ 11,934 $ 2,481
Feb 19 $ 0.0₇525
-23.64%
$ 11,611 $ 6,663
Feb 12 $ 0.0₇688
+24.25%
$ 15,207 $ 5,975
Feb 5 $ 0.0₇551
-10.92%
$ 12,239 $ 4,658
Jan 29 $ 0.0₇619
-27.70%
$ 13,678 $ 19,222
Jan 22 $ 0.0₆12
-88.50%
$ 19,293 $ 71,794
Jan 15 $ 0.0₅428
-99.60%
$ 247,521 $ 161,074
Jan 8 $ 0.0041
-98.96%
$ 249.73 million $ 837,232
Download