IRONMAN Historical Data

IRONMAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₇62
+2.91%
$ 13,700 $ 625
Feb 28, 2024 $ 0.0₇602
+5.68%
$ 13,313 $ 102
Feb 27, 2024 $ 0.0₇57
+0.88%
$ 12,597 $ 334
Feb 26, 2024 $ 0.0₇565
+7.54%
$ 12,487 $ 110
Feb 25, 2024 $ 0.0₇525
-18.53%
$ 11,611 $ 312
Feb 24, 2024 $ 0.0₇57
-10.04%
$ 12,597 $ 287
Feb 23, 2024 $ 0.0₇634
+5.60%
$ 14,003 $ 232
Feb 22, 2024 $ 0.0₇6
-11.95%
$ 13,260 $ 381
Feb 21, 2024 $ 0.0₇681
+4.03%
$ 15,059 $ 507
Feb 20, 2024 $ 0.0₇655
-16.04%
$ 14,476 $ 3,261
Feb 19, 2024 $ 0.0₇9
+30.79%
$ 19,890 $ 1,684
Feb 18, 2024 $ 0.0₇688
-21.45%
$ 15,207 $ 155
Feb 17, 2024 $ 0.0₇667
-3.78%
$ 14,736 $ 337
Feb 16, 2024 $ 0.0₇62
-16.22%
$ 13,702 $ 662
Feb 15, 2024 $ 0.0₇606
-8.28%
$ 13,393 $ 1,561
Feb 14, 2024 $ 0.0₇661
-10.72%
$ 14,602 $ 1,198
Feb 13, 2024 $ 0.0₇74
+21.31%
$ 16,354 $ 1,777
Feb 12, 2024 $ 0.0₇61
+10.15%
$ 13,481 $ 285
Feb 11, 2024 $ 0.0₇554
+0.45%
$ 12,239 $ 584
Feb 10, 2024 $ 0.0₇551
-8.13%
$ 12,184 $ 291
Feb 9, 2024 $ 0.0₇6
+0.84%
$ 13,262 $ 447
Feb 8, 2024 $ 0.0₇595
-23.68%
$ 13,152 $ 1,442
Feb 7, 2024 $ 0.0₇78
+19.95%
$ 17,231 $ 567
Feb 6, 2024 $ 0.0₇798
+23.36%
$ 17,636 $ 1,365
Feb 5, 2024 $ 0.0₇647
+4.52%
$ 14,297 $ 545
Feb 4, 2024 $ 0.0₇619
+0.19%
$ 13,678 $ 203
Feb 3, 2024 $ 0.0₇618
-8.22%
$ 13,651 $ 380
Feb 2, 2024 $ 0.0₇673
-0.06%
$ 14,873 $ 1,889
Feb 1, 2024 $ 0.0₇673
-28.74%
$ 14,882 $ 2,988
Jan 31, 2024 $ 0.0₇948
+26.42%
$ 20,960 $ 3,275
Jan 30, 2024 $ 0.0₇87
+4.88%
$ 19,218 $ 4,798
Jan 29, 2024 $ 0.0₇829
-3.14%
$ 18,323 $ 5,688
Jan 28, 2024 $ 0.0₇873
-27.01%
$ 19,293 $ 5,700
Jan 27, 2024 $ 0.0₆12
+42.89%
$ 26,432 $ 5,628
Jan 26, 2024 $ 0.0₇86
-5.49%
$ 19,006 $ 4,028
Jan 25, 2024 $ 0.0₇91
+25.00%
$ 20,111 $ 5,653
Jan 24, 2024 $ 0.0₇728
-54.36%
$ 16,089 $ 14,709
Jan 23, 2024 $ 0.0₆164
-71.79%
$ 36,156 $ 31,975
Jan 22, 2024 $ 0.0₆58
-44.23%
$ 128,180 $ 9,801
Jan 21, 2024 $ 0.0₅112
-69.40%
$ 247,521 $ 30,660
Jan 20, 2024 $ 0.0₅428
-61.65%
$ 945,882 $ 58,824
Jan 19, 2024 $ 0.0000111
-84.13%
$ 2.46 million $ 15,285
Jan 18, 2024 $ 0.00007
-30.00%
$ 15.47 million $ 21,178
Jan 17, 2024 $ 0.0001
-56.52%
$ 22.1 million $ 29,032
Jan 16, 2024 $ 0.00048
-29.41%
$ 106.08 million $ 11,187
Jan 15, 2024 $ 0.00073
-31.78%
$ 161.33 million $ 25,566
Jan 14, 2024 $ 0.00113
-49.10%
$ 249.73 million $ 59,527
Jan 13, 2024 $ 0.0041
-48.36%
$ 906.1 million $ 61,879
Jan 12, 2024 $ 0.00794
-54.37%
$ 1.75 billion $ 158,513
Jan 11, 2024 $ 0.0174
-59.91%
$ 3.85 billion $ 45,288