Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $16.9 | +0.00% | ||
| Yesterday | $16.93 | +7.11% | ||
| Sep 20, 2026 | $15.81 | +1.10% | ||
| Sep 19, 2026 | $15.63 | +0.09% | ||
| Sep 18, 2026 | $15.6 | -0.75% | ||
| Sep 17, 2026 | $15.73 | +2.42% | ||
| Sep 16, 2026 | $15.36 | -0.35% | ||
| Sep 15, 2026 | $15.44 | -0.77% | ||
| Sep 14, 2026 | $15.62 | +1.77% | ||
| Sep 13, 2026 | $15.3 | -2.10% | ||
| Sep 12, 2026 | $15.62 | -0.01% | ||
| Sep 11, 2026 | $15.62 | -3.30% | ||
| Sep 10, 2026 | $16.2 | -5.16% | ||
| Sep 9, 2026 | $17.1 | -3.96% | ||
| Sep 8, 2026 | $17.81 | -0.55% | ||
| Sep 7, 2026 | $17.95 | +0.86% | ||
| Sep 6, 2026 | $17.77 | -0.14% | ||
| Sep 5, 2026 | $17.8 | +2.23% | ||
| Sep 4, 2026 | $17.41 | -1.61% | ||
| Sep 3, 2026 | $17.69 | -0.73% | ||
| Sep 2, 2026 | $17.82 | +3.18% | ||
| Sep 1, 2026 | $17.26 | -2.94% | ||
| Aug 31, 2026 | $17.79 | -2.42% | ||
| Aug 30, 2026 | $18.23 | -0.74% | ||
| Aug 29, 2026 | $18.31 | +2.98% | ||
| Aug 28, 2026 | $17.89 | -6.87% | ||
| Aug 27, 2026 | $19.24 | +0.99% | ||
| Aug 26, 2026 | $19.02 | -1.54% | ||
| Aug 25, 2026 | $19.41 | +5.90% | ||
| Aug 24, 2026 | $18.36 | -5.78% | ||
| Aug 23, 2026 | $19.61 | +3.37% | ||
| Aug 22, 2026 | $18.98 | -1.70% | ||
| Aug 21, 2026 | $19.35 | +12.01% | ||
| Aug 20, 2026 | $17.24 | -5.42% | ||
| Aug 19, 2026 | $18.23 | -0.71% | ||
| Aug 18, 2026 | $18.34 | -4.47% | ||
| Aug 17, 2026 | $19.2 | -5.14% | ||
| Aug 16, 2026 | $20.24 | +0.79% | ||
| Aug 15, 2026 | $20.11 | +0.27% | ||
| Aug 14, 2026 | $20.01 | +7.45% | ||
| Aug 13, 2026 | $18.58 | +0.93% | ||
| Aug 12, 2026 | $18.57 | -1.90% | ||
| Aug 11, 2026 | $19 | +9.58% | ||
| Aug 10, 2026 | $17.35 | -12.79% | ||
| Aug 9, 2026 | $19.97 | +0.11% | ||
| Aug 8, 2026 | $20.01 | +3.17% | ||
| Aug 7, 2026 | $19.39 | +10.84% | ||
| Aug 6, 2026 | $17.58 | +2.52% | ||
| Aug 5, 2026 | $17.16 | -0.67% | ||
| Aug 4, 2026 | $17.28 | +7.46% | ||
Previous Next