USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR
Download
Date Close Price change Market cap Trading volume
Today $ 15.2
+0.00%
$ 316,263 $ 29,141
Yesterday $ 14.93
+13.81%
$ 310,877 $ 25,925
Jul 29, 2026 $ 13.15
-6.04%
$ 273,855 $ 51,697
Jul 28, 2026 $ 14
-6.18%
$ 291,704 $ 33,629
Jul 27, 2026 $ 14.6
+0.50%
$ 310,907 $ 74,767
Jul 26, 2026 $ 14.45
+1.45%
$ 302,453 $ 12,385
Jul 25, 2026 $ 14.25
-0.22%
$ 296,651 $ 19,262
Jul 24, 2026 $ 14.32
-5.06%
$ 296,531 $ 132,014
Jul 23, 2026 $ 15.13
-6.51%
$ 314,881 $ 108,854
Jul 22, 2026 $ 15.59
-58.74%
$ 336,731 $ 86,680
Download