USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR
Download
Date Close Price change Market cap Trading volume
Today $18.53
+0.00%
$385,659 $9,375
Yesterday $18.36
-5.78%
$382,123 $10,139
Aug 23, 2026 $19.61
+3.37%
$405,578 $1,697
Aug 22, 2026 $18.98
-1.70%
$395,033 $1,748
Aug 21, 2026 $19.35
+12.01%
$402,771 $9,629
Aug 20, 2026 $17.24
-5.42%
$358,874 $3,535
Aug 19, 2026 $18.23
-0.71%
$379,460 $34,138
Aug 18, 2026 $18.34
-4.47%
$392,986 $24,695
Aug 17, 2026 $19.2
-5.14%
$399,674 $11,527
Aug 16, 2026 $20.24
+0.79%
$421,316 $787
Aug 15, 2026 $20.11
+0.27%
$418,579 $574
Aug 14, 2026 $20.01
+7.45%
$416,650 $11,670
Aug 13, 2026 $18.58
+0.93%
$386,824 $14,053
Aug 12, 2026 $18.57
-1.90%
$386,669 $19,679
Aug 11, 2026 $19
+9.58%
$395,448 $39,165
Aug 10, 2026 $17.35
-12.79%
$361,179 $37,281
Aug 9, 2026 $19.97
+0.11%
$405,925 $2,104
Aug 8, 2026 $20.01
+3.17%
$416,641 $5,847
Aug 7, 2026 $19.39
+10.84%
$403,837 $33,525
Aug 6, 2026 $17.58
+2.52%
$365,149 $32,702
Aug 5, 2026 $17.16
-0.67%
$357,309 $31,905
Aug 4, 2026 $17.28
+7.46%
$359,704 $24,873
Aug 3, 2026 $16.08
+5.10%
$334,824 $56,678
Aug 2, 2026 $15.3
+2.48%
$318,436 $469,615
Aug 1, 2026 $14.94
+0.40%
$310,918 $2,621
Jul 31, 2026 $14.87
-0.29%
$309,584 $22,242
Jul 30, 2026 $14.93
+13.81%
$310,877 $25,925
Jul 29, 2026 $13.15
-6.04%
$273,855 $51,697
Jul 28, 2026 $14
-6.18%
$291,704 $33,629
Jul 27, 2026 $14.6
+0.50%
$310,907 $74,767
Jul 26, 2026 $14.45
+1.45%
$302,453 $12,385
Jul 25, 2026 $14.25
-0.22%
$296,651 $19,262
Jul 24, 2026 $14.32
-5.06%
$296,531 $132,014
Jul 23, 2026 $15.13
-6.51%
$314,881 $108,854
Jul 22, 2026 $15.59
-58.74%
$336,731 $86,680
Download