Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $16.95
+0.00%
$352,843 $106,903
Today, at 9 AM $16.94
+0.93%
$352,590 $106,346
Today, at 8 AM $16.78
+0.16%
$349,365 $103,694
Today, at 7 AM $16.77
-0.11%
$349,109 $109,350
Today, at 6 AM $16.78
-0.09%
$349,360 $109,260
Today, at 5 AM $16.81
-0.25%
$349,942 $108,998
Today, at 4 AM $16.86
-0.55%
$350,968 $107,145
Today, at 3 AM $16.95
-0.08%
$352,827 $106,061
Today, at 2 AM $16.95
-0.14%
$352,810 $108,962
Today, at 1 AM $16.97
-0.37%
$353,359 $112,675
Today, at 12 AM $17.04
+0.70%
$354,754 $113,548
Yesterday, at 11 PM $17.03
+0.44%
$354,480 $112,322
Yesterday, at 10 PM $16.93
+0.47%
$352,355 $109,652
Yesterday, at 9 PM $16.85
+0.00%
$350,876 $114,984
Yesterday, at 8 PM $16.85
+0.00%
$350,789 $173,004
Yesterday, at 7 PM $16.85
-0.12%
$350,789 $173,001
Yesterday, at 6 PM $16.89
-0.20%
$351,520 $170,212
Yesterday, at 5 PM $16.95
+0.41%
$352,825 $167,871
Yesterday, at 4 PM $16.89
+0.96%
$351,582 $165,543
Yesterday, at 3 PM $16.72
+0.51%
$348,104 $163,825
Yesterday, at 2 PM $16.61
+1.13%
$345,838 $160,663
Yesterday, at 1 PM $16.42
+0.27%
$341,736 $149,644
Yesterday, at 12 PM $16.38
+0.21%
$340,976 $113,194
Yesterday, at 11 AM $16.35
+0.99%
$340,439 $109,253
Yesterday, at 10 AM $16.18
-0.39%
$336,738 $100,401
Yesterday, at 9 AM $16.19
+0.23%
$337,057 $99,313
Yesterday, at 8 AM $16.16
+1.79%
$336,510 $97,259
Yesterday, at 7 AM $15.88
+0.00%
$330,613 $79,523
Yesterday, at 6 AM $15.88
+0.06%
$330,615 $78,913
Yesterday, at 5 AM $15.87
+0.00%
$330,321 $78,852
Yesterday, at 4 AM $15.86
-0.05%
$330,134 $78,740
Yesterday, at 3 AM $15.89
+0.21%
$330,872 $77,271
Yesterday, at 2 AM $15.83
-0.13%
$329,638 $78,499
Yesterday, at 1 AM $15.83
+0.37%
$329,591 $74,771
Yesterday, at 12 AM $15.79
-0.09%
$328,695 $72,435
Sep 20, 11 PM $15.81
+0.01%
$329,147 $69,352
Sep 20, 10 PM $15.81
+1.33%
$329,032 $67,620
Sep 20, 9 PM $15.58
+0.12%
$324,339 $62,175
Sep 20, 8 PM $15.56
-0.01%
$323,948 $66,348
Sep 20, 6 PM $15.54
-0.11%
$323,500 $39,661
Sep 20, 5 PM $15.54
-0.18%
$323,566 $40,435
Sep 20, 4 PM $15.57
+0.69%
$324,145 $40,341
Sep 20, 3 PM $15.51
+0.23%
$322,866 $39,014
Sep 20, 2 PM $15.84
+2.07%
$329,691 $45,184
Sep 20, 1 PM $15.52
+0.00%
$323,019 $45,183
Sep 20, 12 PM $15.51
+0.00%
$322,948 $45,077
Sep 20, 11 AM $15.5
+0.00%
$322,590 $45,506
Sep 20, 10 AM $15.49
-0.03%
$322,560 $45,423
Sep 20, 9 AM $15.52
+0.09%
$323,001 $44,604
Sep 20, 8 AM $15.6
+0.00%
$324,861 $44,222
Download