Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:11 AM | $16.95 | +0.00% | ||
| 9:59 AM | $16.94 | +0.00% | ||
| 9:56 AM | $16.92 | +0.00% | ||
| 9:55 AM | $16.92 | +0.00% | ||
| 9:54 AM | $16.9 | +0.00% | ||
| 9:53 AM | $16.89 | +0.06% | ||
| 9:52 AM | $16.88 | +0.14% | ||
| 9:17 AM | $16.83 | +0.14% | ||
| 9:15 AM | $16.78 | +0.00% | ||
| 9:10 AM | $16.79 | +0.00% | ||
| 9:06 AM | $16.79 | +0.00% | ||
| 9:00 AM | $16.78 | +0.00% | ||
| 8:59 AM | $16.78 | +0.00% | ||
| 8:58 AM | $16.76 | +0.00% | ||
| 8:57 AM | $16.76 | +0.00% | ||
| 8:55 AM | $16.71 | +0.06% | ||
| 8:52 AM | $16.69 | +0.00% | ||
| 8:47 AM | $16.67 | +0.00% | ||
| 8:45 AM | $16.66 | +0.00% | ||
| 8:44 AM | $16.66 | +0.05% | ||
| 8:41 AM | $16.65 | +0.00% | ||
| 8:39 AM | $16.61 | +0.00% | ||
| 8:38 AM | $16.58 | +0.06% | ||
| 8:37 AM | $16.54 | +0.02% | ||
| 8:32 AM | $16.55 | +0.00% | ||
| 8:30 AM | $16.57 | +0.00% | ||
| 8:29 AM | $16.58 | -0.07% | ||
| 8:28 AM | $16.6 | -0.17% | ||
| 8:27 AM | $16.65 | -0.07% | ||
| 8:26 AM | $16.67 | +0.00% | ||
| 8:25 AM | $16.68 | +0.00% | ||
| 8:23 AM | $16.69 | +0.00% | ||
| 8:05 AM | $16.69 | -0.14% | ||
| 8:04 AM | $16.73 | -0.09% | ||
| 8:03 AM | $16.75 | +0.00% | ||
| 7:32 AM | $16.77 | +0.00% | ||
| 7:24 AM | $16.79 | +0.00% | ||
| 7:21 AM | $16.79 | +0.00% | ||
| 7:13 AM | $16.78 | +0.00% | ||
| 7:10 AM | $16.77 | +0.00% | ||
| 7:07 AM | $16.77 | +0.00% | ||
| 7:02 AM | $16.79 | +0.00% | ||
| 6:22 AM | $16.78 | +0.00% | ||
| 6:20 AM | $16.79 | +0.00% | ||
| 6:16 AM | $16.8 | +0.00% | ||
| 5:59 AM | $16.81 | +0.00% | ||
| 5:54 AM | $16.8 | +0.00% | ||
| 5:52 AM | $16.79 | +0.00% | ||
| 5:50 AM | $16.79 | +0.00% | ||
| 5:49 AM | $16.79 | -0.01% | ||
Previous Next