Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
| Date | | | ||
|---|---|---|---|---|
| 8:36 AM | $ 15 | +0.00% | ||
| 8:34 AM | $ 15 | +0.00% | ||
| 8:33 AM | $ 14.99 | +0.00% | ||
| 8:00 AM | $ 14.98 | +0.28% | ||
| 7:56 AM | $ 14.9 | +0.00% | ||
| 7:54 AM | $ 14.89 | +0.00% | ||
| 7:43 AM | $ 14.85 | +0.00% | ||
| 7:32 AM | $ 14.84 | +0.00% | ||
| 7:30 AM | $ 14.83 | +0.00% | ||
| 7:29 AM | $ 14.84 | +0.00% | ||
| 7:27 AM | $ 14.83 | +0.05% | ||
| 7:26 AM | $ 14.82 | +0.00% | ||
| 5:31 AM | $ 14.94 | +0.00% | ||
| 5:28 AM | $ 14.94 | +0.00% | ||
| 5:02 AM | $ 14.92 | +0.00% | ||
| 4:57 AM | $ 14.92 | +0.00% | ||
| 4:46 AM | $ 14.91 | +0.00% | ||
| 4:41 AM | $ 14.89 | +0.02% | ||
| 4:36 AM | $ 14.89 | +0.00% | ||
| 4:04 AM | $ 14.9 | +0.00% | ||
| 1:22 AM | $ 15.04 | +0.00% | ||
| 1:21 AM | $ 15.04 | +0.00% | ||
| 1:19 AM | $ 15.04 | +0.04% | ||
| 1:18 AM | $ 15.03 | +0.05% | ||
| 1:17 AM | $ 15.02 | +0.00% | ||
| 1:16 AM | $ 14.96 | +0.06% | ||
| 1:15 AM | $ 14.94 | +0.00% | ||
| 1:14 AM | $ 14.94 | +0.00% | ||
| 1:13 AM | $ 14.93 | +0.00% | ||
| 1:12 AM | $ 14.94 | +0.00% | ||
| 1:11 AM | $ 14.93 | +0.00% | ||
| 1:10 AM | $ 14.93 | +0.00% | ||
| 1:08 AM | $ 14.93 | +0.00% | ||
| 1:07 AM | $ 14.93 | +0.00% | ||
| 1:06 AM | $ 14.93 | +0.00% | ||
| 1:05 AM | $ 14.93 | +0.00% | ||
| 1:03 AM | $ 14.94 | +0.00% | ||
| 1:02 AM | $ 14.94 | +0.00% | ||
| 12:41 AM | $ 14.93 | +0.00% | ||
| 12:36 AM | $ 14.93 | +0.00% | ||
| 12:33 AM | $ 14.92 | +0.01% | ||
| 12:32 AM | $ 14.92 | +0.00% | ||
| 12:31 AM | $ 14.92 | +0.03% | ||
| 12:30 AM | $ 14.91 | +0.00% | ||
| 11:57 PM | $ 14.93 | +0.00% | ||
| 11:52 PM | $ 14.93 | +0.00% | ||
| 11:50 PM | $ 14.93 | +0.00% | ||
| 11:47 PM | $ 14.93 | +0.00% | ||
| 11:46 PM | $ 14.93 | +0.00% | ||
| 11:45 PM | $ 14.92 | +0.18% | ||
Previous Next