Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $17.95
+0.15%
$373,614 $1.85 million
Sep 3, 3 AM $17.91
-0.08%
$372,804 $1.89 million
Sep 3, 2 AM $17.91
+0.09%
$372,835 $1.88 million
Sep 3, 1 AM $17.87
-0.06%
$372,062 $1.87 million
Sep 3, 12 AM $17.88
+0.33%
$372,221 $1.87 million
Sep 2, 11 PM $17.82
-0.23%
$371,002 $1.9 million
Sep 2, 10 PM $17.86
+0.04%
$371,906 $2.11 million
Sep 2, 9 PM $17.85
+0.04%
$371,596 $2.82 million
Sep 2, 8 PM $17.85
+0.23%
$371,566 $2.8 million
Sep 2, 7 PM $17.79
+0.43%
$370,418 $2.75 million
Sep 2, 6 PM $17.73
-0.42%
$369,127 $2.68 million
Sep 2, 5 PM $17.81
+0.18%
$370,667 $2.53 million
Sep 2, 4 PM $17.77
+0.59%
$369,997 $2.41 million
Sep 2, 3 PM $17.67
+0.72%
$367,823 $2.34 million
Sep 2, 2 PM $17.69
+0.93%
$368,361 $2.26 million
Sep 2, 1 PM $17.5
-0.01%
$364,271 $2.22 million
Sep 2, 12 PM $17.53
+1.24%
$364,984 $2.24 million
Sep 2, 11 AM $17.47
+2.09%
$363,794 $2.2 million
Sep 2, 10 AM $17.12
-0.19%
$356,423 $2.13 million
Sep 2, 9 AM $17.14
-0.06%
$356,774 $2.09 million
Sep 2, 8 AM $17.15
-0.05%
$357,031 $2.06 million
Sep 2, 7 AM $17.17
+0.14%
$357,536 $2.04 million
Sep 2, 6 AM $17.15
-0.52%
$357,083 $1.97 million
Sep 2, 5 AM $17.24
+0.47%
$358,997 $1.87 million
Sep 2, 4 AM $17.16
-0.29%
$357,312 $1.27 million
Sep 2, 3 AM $17.21
+0.19%
$358,223 $1.23 million
Sep 2, 2 AM $17.16
-0.63%
$357,176 $1.22 million
Sep 2, 1 AM $17.21
+0.00%
$358,347 $1.2 million
Sep 2, 12 AM $17.21
-0.33%
$358,375 $1.19 million
Sep 1, 11 PM $17.26
+0.19%
$359,240 $1.16 million
Sep 1, 10 PM $17.23
-0.86%
$358,637 $943,682
Sep 1, 9 PM $17.52
+1.24%
$364,726 $186,293
Sep 1, 8 PM $17.3
-0.53%
$360,119 $175,034
Sep 1, 7 PM $17.3
-0.06%
$360,204 $169,541
Sep 1, 6 PM $17.09
-2.48%
$355,684 $169,822
Sep 1, 5 PM $17.39
+0.01%
$362,059 $177,643
Sep 1, 4 PM $17.39
+0.32%
$362,035 $234,836
Sep 1, 3 PM $17.44
-0.84%
$363,002 $228,809
Sep 1, 2 PM $17.6
+2.05%
$366,304 $227,994
Sep 1, 1 PM $17.24
-0.57%
$358,915 $212,087
Sep 1, 12 PM $17.35
-0.24%
$361,181 $172,892
Sep 1, 11 AM $17.35
-1.16%
$361,162 $223,569
Sep 1, 10 AM $17.42
-0.26%
$362,738 $217,299
Sep 1, 9 AM $17.47
-0.48%
$363,680 $217,503
Sep 1, 8 AM $17.55
-1.57%
$365,452 $216,179
Sep 1, 7 AM $17.83
-1.33%
$371,283 $224,039
Sep 1, 6 AM $17.94
-0.20%
$373,385 $264,721
Sep 1, 5 AM $17.8
-0.78%
$370,477 $291,160
Sep 1, 4 AM $17.93
+0.27%
$373,347 $286,443
Sep 1, 3 AM $17.88
+0.00%
$372,248 $286,561