Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2 AM | $17.9 | -0.24% | ||
| Sep 1, 1 AM | $17.93 | +0.16% | ||
| Sep 1, 12 AM | $17.9 | +0.70% | ||
| Aug 31, 11 PM | $17.78 | -0.05% | ||
| Aug 31, 10 PM | $17.79 | -0.10% | ||
| Aug 31, 9 PM | $17.8 | -0.05% | ||
| Aug 31, 8 PM | $17.81 | +0.05% | ||
| Aug 31, 7 PM | $17.8 | +1.44% | ||
| Aug 31, 6 PM | $17.61 | -1.74% | ||
| Aug 31, 5 PM | $17.92 | -0.78% | ||
| Aug 31, 4 PM | $18.03 | +0.68% | ||
| Aug 31, 3 PM | $17.9 | -0.33% | ||
| Aug 31, 2 PM | $17.96 | -0.73% | ||
| Aug 31, 1 PM | $18.09 | +1.47% | ||
| Aug 31, 12 PM | $17.9 | -0.23% | ||
| Aug 31, 11 AM | $17.92 | +0.28% | ||
| Aug 31, 10 AM | $17.91 | -0.41% | ||
| Aug 31, 9 AM | $17.98 | -0.06% | ||
| Aug 31, 8 AM | $17.99 | +2.16% | ||
| Aug 31, 7 AM | $17.96 | -0.22% | ||
| Aug 31, 6 AM | $18 | +0.22% | ||
| Aug 31, 5 AM | $17.89 | +0.40% | ||
| Aug 31, 4 AM | $17.8 | -0.16% | ||
| Aug 31, 3 AM | $17.82 | +0.67% | ||
| Aug 31, 2 AM | $17.7 | -0.64% | ||
| Aug 31, 1 AM | $17.86 | -0.92% | ||
| Aug 31, 12 AM | $18.04 | -1.05% | ||
| Aug 30, 11 PM | $18.26 | +1.11% | ||
| Aug 30, 10 PM | $18.23 | +0.00% | ||
| Aug 30, 9 PM | $18.2 | -0.22% | ||
| Aug 30, 8 PM | $18.24 | +0.00% | ||
| Aug 30, 7 PM | $18.21 | +0.00% | ||
| Aug 30, 6 PM | $18.25 | -0.17% | ||
| Aug 30, 5 PM | $18.29 | +0.10% | ||
| Aug 30, 4 PM | $18.25 | -0.09% | ||
| Aug 30, 3 PM | $18.26 | -0.05% | ||
| Aug 30, 2 PM | $18.25 | +0.30% | ||
| Aug 30, 1 PM | $18.22 | +0.00% | ||
| Aug 30, 12 PM | $18.21 | -0.14% | ||
| Aug 30, 11 AM | $18.27 | +0.33% | ||
| Aug 30, 10 AM | $18.26 | +0.26% | ||
| Aug 30, 9 AM | $18.22 | +0.17% | ||
| Aug 30, 8 AM | $18.18 | +0.02% | ||
| Aug 30, 7 AM | $18.19 | -0.11% | ||
| Aug 30, 6 AM | $18.2 | +0.18% | ||
| Aug 30, 5 AM | $18.18 | +0.65% | ||
| Aug 30, 4 AM | $18.08 | -0.10% | ||
| Aug 30, 3 AM | $18.19 | -0.23% | ||
| Aug 30, 2 AM | $18.15 | -0.22% | ||
| Aug 30, 1 AM | $18.21 | -0.19% | ||