Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 1 AM | $18.21 | -0.19% | ||
| Aug 30, 12 AM | $18.24 | -0.67% | ||
| Aug 29, 11 PM | $18.34 | +0.53% | ||
| Aug 29, 10 PM | $18.31 | -0.66% | ||
| Aug 29, 9 PM | $18.3 | +0.02% | ||
| Aug 29, 8 PM | $18.49 | +1.13% | ||
| Aug 29, 7 PM | $18.31 | -0.20% | ||
| Aug 29, 6 PM | $18.4 | +0.32% | ||
| Aug 29, 5 PM | $18.27 | +0.14% | ||
| Aug 29, 4 PM | $18.27 | -0.38% | ||
| Aug 29, 3 PM | $18.34 | +1.42% | ||
| Aug 29, 2 PM | $18.09 | +0.18% | ||
| Aug 29, 1 PM | $18.05 | -1.03% | ||
| Aug 29, 12 PM | $18.08 | +1.80% | ||
| Aug 29, 11 AM | $17.85 | -1.54% | ||
| Aug 29, 10 AM | $18.13 | -0.05% | ||
| Aug 29, 9 AM | $18.19 | -1.04% | ||
| Aug 29, 8 AM | $18.08 | +0.15% | ||
| Aug 29, 7 AM | $17.94 | +8.96% | ||
| Aug 29, 6 AM | $16.53 | -8.62% | ||
| Aug 29, 5 AM | $18.1 | -0.12% | ||
| Aug 29, 4 AM | $18.13 | +0.10% | ||
| Aug 29, 3 AM | $18.09 | +0.16% | ||
| Aug 29, 2 AM | $18.04 | -0.19% | ||
| Aug 29, 1 AM | $18.05 | -0.02% | ||
| Aug 29, 12 AM | $18.05 | +1.51% | ||
| Aug 28, 11 PM | $17.86 | -0.21% | ||
| Aug 28, 10 PM | $17.89 | -0.69% | ||
| Aug 28, 9 PM | $18.02 | +0.07% | ||
| Aug 28, 8 PM | $18.03 | +0.32% | ||
| Aug 28, 7 PM | $17.96 | +0.06% | ||
| Aug 28, 6 PM | $17.94 | -0.85% | ||
| Aug 28, 5 PM | $18.1 | +0.35% | ||
| Aug 28, 4 PM | $18.11 | -0.11% | ||
| Aug 28, 3 PM | $18.06 | -3.09% | ||
| Aug 28, 2 PM | $18.64 | -1.74% | ||
| Aug 28, 1 PM | $18.97 | -2.27% | ||
| Aug 28, 12 PM | $19.35 | +0.42% | ||
| Aug 28, 11 AM | $19.27 | +0.08% | ||
| Aug 28, 10 AM | $19.31 | +0.20% | ||
| Aug 28, 9 AM | $19.3 | +0.87% | ||
| Aug 28, 8 AM | $19.13 | +0.15% | ||
| Aug 28, 7 AM | $19.1 | -0.09% | ||
| Aug 28, 6 AM | $19.07 | +0.31% | ||
| Aug 28, 5 AM | $19.03 | -0.56% | ||
| Aug 28, 4 AM | $19.09 | -0.11% | ||
| Aug 28, 3 AM | $19.14 | -0.22% | ||
| Aug 28, 2 AM | $19.21 | +0.54% | ||
| Aug 28, 1 AM | $19.1 | -0.67% | ||
| Aug 28, 12 AM | $19.23 | +0.10% | ||