Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 12 AM | $19.23 | +0.10% | ||
| Aug 27, 11 PM | $19.21 | -0.04% | ||
| Aug 27, 10 PM | $19.24 | -0.07% | ||
| Aug 27, 9 PM | $19.25 | -0.23% | ||
| Aug 27, 8 PM | $19.28 | -0.48% | ||
| Aug 27, 7 PM | $19.34 | +0.50% | ||
| Aug 27, 6 PM | $19.16 | +0.80% | ||
| Aug 27, 5 PM | $19.05 | -0.58% | ||
| Aug 27, 4 PM | $19.19 | +1.51% | ||
| Aug 27, 3 PM | $18.9 | -0.32% | ||
| Aug 27, 2 PM | $18.97 | -0.35% | ||
| Aug 27, 1 PM | $18.99 | +0.01% | ||
| Aug 27, 12 PM | $18.99 | -0.54% | ||
| Aug 27, 11 AM | $19.1 | -0.15% | ||
| Aug 27, 10 AM | $19.2 | +0.25% | ||
| Aug 27, 9 AM | $19.2 | -0.31% | ||
| Aug 27, 8 AM | $19.29 | +1.38% | ||
| Aug 27, 7 AM | $19.03 | -0.06% | ||
| Aug 27, 6 AM | $19.04 | +0.08% | ||
| Aug 27, 5 AM | $19.02 | +0.00% | ||
| Aug 27, 4 AM | $19.08 | -0.06% | ||
| Aug 27, 3 AM | $19.02 | +0.04% | ||
| Aug 27, 2 AM | $19.04 | +0.00% | ||
| Aug 27, 1 AM | $19.03 | -0.17% | ||
| Aug 27, 12 AM | $19.02 | -0.18% | ||
| Aug 26, 11 PM | $19.05 | +0.22% | ||
| Aug 26, 10 PM | $19.02 | +0.60% | ||
| Aug 26, 9 PM | $18.97 | +0.59% | ||
| Aug 26, 8 PM | $18.88 | +0.15% | ||
| Aug 26, 7 PM | $18.85 | +0.26% | ||
| Aug 26, 6 PM | $18.81 | -0.70% | ||
| Aug 26, 5 PM | $18.99 | +0.08% | ||
| Aug 26, 4 PM | $19.03 | +0.77% | ||
| Aug 26, 3 PM | $18.87 | -1.02% | ||
| Aug 26, 2 PM | $19.18 | -2.53% | ||
| Aug 26, 1 PM | $19.74 | +0.83% | ||
| Aug 26, 12 PM | $19.54 | -0.91% | ||
| Aug 26, 11 AM | $19.72 | -0.85% | ||
| Aug 26, 10 AM | $19.89 | -0.37% | ||
| Aug 26, 9 AM | $20.08 | -0.70% | ||
| Aug 26, 8 AM | $20.23 | +4.02% | ||
| Aug 26, 7 AM | $19.41 | +0.00% | ||
| Aug 26, 6 AM | $19.37 | -0.14% | ||
| Aug 26, 5 AM | $19.42 | +0.00% | ||
| Aug 26, 4 AM | $19.37 | +0.11% | ||
| Aug 26, 3 AM | $19.37 | -0.04% | ||
| Aug 26, 2 AM | $19.37 | +0.20% | ||
| Aug 26, 1 AM | $19.29 | +0.00% | ||
| Aug 26, 12 AM | $19.35 | +0.15% | ||
| Aug 25, 11 PM | $19.46 | +0.00% | ||