Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 11 PM | $19.46 | +0.00% | ||
| Aug 25, 10 PM | $19.41 | -0.04% | ||
| Aug 25, 9 PM | $19.41 | +0.00% | ||
| Aug 25, 8 PM | $19.49 | +0.84% | ||
| Aug 25, 7 PM | $19.35 | +1.05% | ||
| Aug 25, 6 PM | $19.16 | +0.61% | ||
| Aug 25, 5 PM | $19.03 | -0.22% | ||
| Aug 25, 4 PM | $19.06 | +0.31% | ||
| Aug 25, 3 PM | $18.95 | -0.35% | ||
| Aug 25, 2 PM | $18.94 | +2.61% | ||
| Aug 25, 1 PM | $18.56 | -0.45% | ||
| Aug 25, 11 AM | $18.68 | -0.81% | ||
| Aug 25, 10 AM | $18.88 | +0.65% | ||
| Aug 25, 9 AM | $18.76 | +0.41% | ||
| Aug 25, 8 AM | $18.7 | +0.96% | ||
| Aug 25, 7 AM | $18.55 | +0.41% | ||
| Aug 25, 6 AM | $18.45 | -0.16% | ||
| Aug 25, 5 AM | $18.27 | -0.68% | ||
| Aug 25, 4 AM | $18.41 | +0.27% | ||
| Aug 25, 3 AM | $18.37 | +0.79% | ||
| Aug 25, 2 AM | $18.23 | -0.63% | ||
| Aug 25, 1 AM | $18.35 | +0.00% | ||
| Aug 25, 12 AM | $18.29 | -0.21% | ||
| Aug 24, 11 PM | $18.36 | +0.00% | ||
| Aug 24, 10 PM | $18.34 | +0.20% | ||
| Aug 24, 9 PM | $18.28 | +0.18% | ||
| Aug 24, 8 PM | $18.24 | +0.01% | ||
| Aug 24, 7 PM | $18.27 | -0.20% | ||
| Aug 24, 6 PM | $18.31 | +1.81% | ||
| Aug 24, 5 PM | $17.96 | -1.19% | ||
| Aug 24, 4 PM | $18.19 | -0.39% | ||
| Aug 24, 3 PM | $18.31 | +1.24% | ||
| Aug 24, 2 PM | $18.09 | +0.82% | ||
| Aug 24, 1 PM | $17.94 | -5.22% | ||
| Aug 24, 12 PM | $18.92 | +0.27% | ||
| Aug 24, 11 AM | $18.89 | +0.09% | ||
| Aug 24, 10 AM | $18.89 | -0.97% | ||
| Aug 24, 9 AM | $19.07 | +1.14% | ||
| Aug 24, 8 AM | $18.86 | -0.44% | ||
| Aug 24, 7 AM | $18.96 | +0.01% | ||
| Aug 24, 6 AM | $18.94 | -0.68% | ||
| Aug 24, 5 AM | $19.09 | -0.22% | ||
| Aug 24, 4 AM | $19.16 | +0.01% | ||
| Aug 24, 3 AM | $19.15 | -0.64% | ||
| Aug 24, 2 AM | $19.25 | -0.07% | ||
| Aug 24, 1 AM | $19.26 | -0.08% | ||
| Aug 24, 12 AM | $19.26 | -1.15% | ||
| Aug 23, 11 PM | $19.61 | +0.29% | ||
| Aug 23, 10 PM | $19.58 | +0.12% | ||
| Aug 23, 9 PM | $19.52 | +0.02% | ||