Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 8 PM | $19.5 | +0.17% | ||
| Aug 23, 7 PM | $19.48 | +0.68% | ||
| Aug 23, 6 PM | $19.37 | +0.49% | ||
| Aug 23, 5 PM | $19.26 | -0.01% | ||
| Aug 23, 4 PM | $19.26 | +0.09% | ||
| Aug 23, 3 PM | $19.24 | +0.38% | ||
| Aug 23, 2 PM | $19.13 | +0.09% | ||
| Aug 23, 1 PM | $19.1 | +0.17% | ||
| Aug 23, 11 AM | $19.08 | -0.07% | ||
| Aug 23, 10 AM | $19.06 | -0.08% | ||
| Aug 23, 9 AM | $19.03 | +0.02% | ||
| Aug 23, 8 AM | $19 | +0.09% | ||
| Aug 23, 7 AM | $19.01 | +0.00% | ||
| Aug 23, 6 AM | $19.02 | +0.03% | ||
| Aug 23, 5 AM | $19.01 | -0.07% | ||
| Aug 23, 4 AM | $19.02 | +0.05% | ||
| Aug 23, 3 AM | $19.02 | +0.02% | ||
| Aug 23, 2 AM | $19 | +0.15% | ||
| Aug 23, 1 AM | $18.98 | +0.03% | ||
| Aug 23, 12 AM | $18.98 | +0.05% | ||
| Aug 22, 11 PM | $18.98 | +0.29% | ||
| Aug 22, 10 PM | $18.92 | +0.05% | ||
| Aug 22, 9 PM | $18.92 | -0.17% | ||
| Aug 22, 8 PM | $18.94 | +0.05% | ||
| Aug 22, 7 PM | $18.92 | +0.17% | ||
| Aug 22, 6 PM | $18.92 | +0.00% | ||
| Aug 22, 4 PM | $18.87 | -0.15% | ||
| Aug 22, 3 PM | $18.89 | -0.58% | ||
| Aug 22, 2 PM | $19.01 | +0.00% | ||
| Aug 22, 12 PM | $19.08 | +0.00% | ||
| Aug 22, 11 AM | $19 | +0.00% | ||
| Aug 22, 10 AM | $19.05 | -0.13% | ||
| Aug 22, 9 AM | $19.08 | +0.00% | ||
| Aug 22, 8 AM | $19.07 | -0.16% | ||
| Aug 22, 7 AM | $19.09 | +0.57% | ||
| Aug 22, 6 AM | $18.98 | -0.37% | ||
| Aug 22, 5 AM | $19.06 | -1.31% | ||
| Aug 22, 4 AM | $19.23 | -0.06% | ||
| Aug 22, 3 AM | $19.21 | +0.01% | ||
| Aug 22, 2 AM | $19.25 | +0.00% | ||
| Aug 22, 1 AM | $19.25 | -0.27% | ||
| Aug 22, 12 AM | $19.3 | +0.00% | ||
| Aug 21, 10 PM | $19.35 | +0.45% | ||
| Aug 21, 9 PM | $19.26 | +0.01% | ||
| Aug 21, 8 PM | $19.26 | +0.14% | ||
| Aug 21, 7 PM | $19.29 | -0.35% | ||
| Aug 21, 6 PM | $19.35 | -0.32% | ||
| Aug 21, 5 PM | $19.46 | +1.04% | ||
| Aug 21, 4 PM | $19.21 | +0.88% | ||
| Aug 21, 3 PM | $19.04 | +0.93% | ||