Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 3 PM | $19.04 | +0.93% | ||
| Aug 21, 2 PM | $18.86 | +2.05% | ||
| Aug 21, 1 PM | $18.44 | +4.17% | ||
| Aug 21, 12 PM | $17.73 | +0.18% | ||
| Aug 21, 11 AM | $17.7 | -0.77% | ||
| Aug 21, 10 AM | $17.84 | -0.21% | ||
| Aug 21, 9 AM | $17.9 | +1.27% | ||
| Aug 21, 8 AM | $17.68 | +1.73% | ||
| Aug 21, 7 AM | $17.36 | +0.13% | ||
| Aug 21, 6 AM | $17.31 | +0.39% | ||
| Aug 21, 5 AM | $17.25 | +0.01% | ||
| Aug 21, 3 AM | $17.24 | -0.04% | ||
| Aug 21, 2 AM | $17.24 | -0.17% | ||
| Aug 20, 11 PM | $17.24 | +0.00% | ||
| Aug 20, 10 PM | $17.24 | +0.33% | ||
| Aug 20, 9 PM | $17.12 | -0.31% | ||
| Aug 20, 8 PM | $17.17 | +0.00% | ||
| Aug 20, 7 PM | $17.18 | +0.48% | ||
| Aug 20, 6 PM | $17.11 | -0.60% | ||
| Aug 20, 5 PM | $17.23 | +0.62% | ||
| Aug 20, 4 PM | $17.12 | +0.03% | ||
| Aug 20, 3 PM | $17.1 | -0.46% | ||
| Aug 20, 2 PM | $17.15 | -0.43% | ||
| Aug 20, 1 PM | $17.23 | -3.58% | ||
| Aug 20, 12 PM | $17.87 | -1.58% | ||
| Aug 20, 11 AM | $18.16 | -1.47% | ||
| Aug 20, 9 AM | $18.22 | -0.22% | ||
| Aug 20, 8 AM | $18.27 | +0.02% | ||
| Aug 20, 6 AM | $18.27 | +0.01% | ||
| Aug 20, 5 AM | $18.28 | -0.03% | ||
| Aug 20, 4 AM | $18.28 | +0.19% | ||
| Aug 20, 3 AM | $18.29 | +0.21% | ||
| Aug 20, 2 AM | $18.25 | +0.15% | ||
| Aug 20, 1 AM | $18.22 | -0.15% | ||
| Aug 20, 12 AM | $18.23 | +0.00% | ||
| Aug 19, 11 PM | $18.23 | +0.00% | ||
| Aug 19, 10 PM | $18.23 | +0.16% | ||
| Aug 19, 9 PM | $18.15 | +0.11% | ||
| Aug 19, 8 PM | $18.13 | +0.13% | ||
| Aug 19, 7 PM | $18.14 | -0.04% | ||
| Aug 19, 6 PM | $18.14 | -0.64% | ||
| Aug 19, 5 PM | $18.28 | -0.04% | ||
| Aug 19, 4 PM | $18.26 | +0.52% | ||
| Aug 19, 3 PM | $18.11 | +0.32% | ||
| Aug 19, 2 PM | $18.06 | -1.27% | ||
| Aug 19, 1 PM | $18.31 | -3.13% | ||
| Aug 19, 12 PM | $18.89 | +1.86% | ||
| Aug 19, 11 AM | $18.48 | -0.06% | ||
| Aug 19, 10 AM | $18.47 | -0.46% | ||
| Aug 19, 9 AM | $18.57 | -0.25% | ||