Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $18.57
-0.25%
$386,563 $40,052
Aug 19, 8 AM $18.62
+0.60%
$387,706 $37,565
Aug 19, 7 AM $18.51
+0.14%
$385,322 $38,289
Aug 19, 6 AM $18.46
+0.75%
$384,305 $37,534
Aug 19, 5 AM $18.32
-0.58%
$381,445 $37,369
Aug 19, 4 AM $18.42
-0.29%
$383,424 $37,176
Aug 19, 3 AM $18.51
-0.14%
$385,295 $37,147
Aug 19, 2 AM $17.61
-5.37%
$366,502 $42,555
Aug 19, 1 AM $18.63
+0.94%
$387,749 $45,120
Aug 19, 12 AM $18.48
+0.66%
$384,671 $32,169
Aug 18, 11 PM $18.34
-1.15%
$381,872 $24,695
Aug 18, 10 PM $18.56
+0.01%
$386,293 $24,119
Aug 18, 9 PM $18.55
-0.06%
$386,146 $25,303
Aug 18, 8 PM $18.55
-0.29%
$386,194 $25,287
Aug 18, 7 PM $18.62
-0.67%
$387,589 $25,301
Aug 18, 6 PM $18.75
-0.53%
$390,409 $25,813
Aug 18, 5 PM $18.89
-0.78%
$393,150 $25,639
Aug 18, 4 PM $19.02
+1.42%
$395,873 $25,350
Aug 18, 3 PM $18.75
+1.12%
$390,426 $24,824
Aug 18, 2 PM $18.55
-0.85%
$386,157 $24,367
Aug 18, 1 PM $18.66
+0.60%
$388,522 $23,723
Aug 18, 12 PM $18.53
+0.00%
$385,764 $21,558
Aug 18, 11 AM $18.53
+0.42%
$385,742 $21,545
Aug 18, 10 AM $18.44
-0.08%
$383,915 $21,034
Aug 18, 9 AM $18.46
-0.62%
$384,233 $18,985
Aug 18, 8 AM $18.56
-1.39%
$386,479 $18,155
Aug 18, 7 AM $18.88
+0.00%
$392,962 $17,748
Aug 18, 6 AM $18.87
-0.33%
$392,734 $17,577
Aug 18, 5 AM $18.93
+0.00%
$394,179 $17,636
Aug 18, 3 AM $18.93
+0.11%
$394,095 $18,153
Aug 18, 2 AM $19.09
-0.26%
$397,465 $11,036
Aug 18, 1 AM $19.17
-0.07%
$399,154 $11,144
Aug 18, 12 AM $19.15
-0.26%
$398,684 $11,453
Aug 17, 11 PM $19.2
+0.07%
$399,674 $11,527
Aug 17, 10 PM $19.19
+0.17%
$399,401 $11,495
Aug 17, 9 PM $19.14
-0.74%
$398,353 $11,344
Aug 17, 8 PM $19.27
+0.00%
$401,243 $10,387
Aug 17, 7 PM $19.26
+1.16%
$400,906 $10,206
Aug 17, 6 PM $19.05
-0.15%
$396,577 $9,517
Aug 17, 5 PM $19.1
-0.67%
$397,555 $9,497
Aug 17, 4 PM $19.26
+0.29%
$401,042 $9,371
Aug 17, 3 PM $19.18
+0.23%
$399,298 $8,468
Aug 17, 2 PM $19.1
+0.55%
$397,572 $7,698
Aug 17, 1 PM $18.99
-5.28%
$395,416 $6,826
Aug 17, 12 PM $20.05
-1.21%
$417,448 $2,295
Aug 17, 10 AM $20.26
+0.00%
$421,746 $4
Aug 17, 8 AM $20.39
+0.00%
$424,412 $1,854
Aug 17, 6 AM $20.37
+0.18%
$424,079 $2,044
Aug 17, 5 AM $20.31
+0.00%
$422,847 $2,007
Aug 17, 4 AM $20.27
+0.00%
$421,917 $2,017