Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 4 AM | $20.27 | +0.00% | ||
| Aug 17, 3 AM | $20.27 | +0.17% | ||
| Aug 17, 2 AM | $20.17 | -0.07% | ||
| Aug 17, 1 AM | $20.82 | +3.16% | ||
| Aug 17, 12 AM | $20.24 | -0.01% | ||
| Aug 16, 11 PM | $20.24 | -0.34% | ||
| Aug 16, 10 PM | $20.19 | -0.07% | ||
| Aug 16, 9 PM | $20.2 | +0.30% | ||
| Aug 16, 8 PM | $20.16 | -0.10% | ||
| Aug 16, 7 PM | $20.14 | +0.00% | ||
| Aug 16, 6 PM | $20.14 | -0.20% | ||
| Aug 16, 5 PM | $20.17 | +0.34% | ||
| Aug 16, 4 PM | $20.15 | +0.09% | ||
| Aug 16, 2 PM | $20.18 | +0.00% | ||
| Aug 16, 12 PM | $20.2 | +0.00% | ||
| Aug 16, 10 AM | $20.16 | +0.11% | ||
| Aug 16, 8 AM | $20.16 | +0.27% | ||
| Aug 16, 6 AM | $20.05 | -0.07% | ||
| Aug 16, 5 AM | $20.09 | +0.00% | ||
| Aug 16, 4 AM | $20.05 | +0.00% | ||
| Aug 16, 3 AM | $20.07 | -0.01% | ||
| Aug 16, 2 AM | $20.09 | +0.00% | ||
| Aug 16, 1 AM | $20.08 | +0.00% | ||
| Aug 15, 11 PM | $20.11 | +0.10% | ||
| Aug 15, 10 PM | $20.06 | +0.00% | ||
| Aug 15, 9 PM | $20.05 | -0.10% | ||
| Aug 15, 8 PM | $20.07 | +0.00% | ||
| Aug 15, 7 PM | $20.1 | +0.00% | ||
| Aug 15, 6 PM | $20.1 | +0.04% | ||
| Aug 15, 5 PM | $20.03 | +0.00% | ||
| Aug 15, 4 PM | $20.06 | -0.29% | ||
| Aug 15, 3 PM | $20.11 | -0.05% | ||
| Aug 15, 2 PM | $20.11 | +0.09% | ||
| Aug 15, 1 PM | $20.05 | +0.00% | ||
| Aug 15, 12 PM | $20.01 | -0.21% | ||
| Aug 15, 11 AM | $20.06 | +0.00% | ||
| Aug 15, 9 AM | $19.99 | -0.10% | ||
| Aug 15, 8 AM | $20.08 | +0.00% | ||
| Aug 15, 7 AM | $20 | +0.10% | ||
| Aug 15, 6 AM | $20 | -0.18% | ||
| Aug 15, 5 AM | $20.04 | +0.32% | ||
| Aug 15, 3 AM | $19.97 | +0.00% | ||
| Aug 15, 2 AM | $20 | +0.03% | ||
| Aug 15, 1 AM | $20.02 | -0.06% | ||
| Aug 15, 12 AM | $20.06 | +0.02% | ||
| Aug 14, 10 PM | $20.01 | -0.03% | ||
| Aug 14, 9 PM | $20.01 | -0.27% | ||
| Aug 14, 8 PM | $20.01 | +0.09% | ||
| Aug 14, 7 PM | $19.96 | +0.90% | ||
| Aug 14, 6 PM | $19.78 | -1.58% | ||