Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $19.78
-1.58%
$411,833 $12,333
Aug 14, 5 PM $20.1
-1.36%
$418,388 $11,644
Aug 14, 4 PM $20.28
+0.38%
$422,244 $11,528
Aug 14, 3 PM $20.16
-0.12%
$419,638 $11,835
Aug 14, 2 PM $20.18
-0.75%
$420,165 $13,113
Aug 14, 1 PM $20.23
+7.46%
$421,075 $13,958
Aug 14, 12 PM $18.84
-0.01%
$392,299 $15,285
Aug 14, 11 AM $18.75
-0.35%
$390,436 $15,008
Aug 14, 10 AM $18.78
-0.17%
$390,990 $14,545
Aug 14, 9 AM $18.82
+0.20%
$391,793 $14,575
Aug 14, 8 AM $18.77
+0.56%
$390,828 $14,601
Aug 14, 7 AM $18.56
+0.00%
$386,406 $13,986
Aug 14, 6 AM $18.58
-0.22%
$386,839 $13,832
Aug 14, 5 AM $18.62
-0.43%
$387,705 $13,739
Aug 14, 4 AM $18.7
-0.19%
$389,378 $13,719
Aug 14, 3 AM $18.74
+0.13%
$390,127 $13,881
Aug 14, 2 AM $18.73
+0.20%
$389,859 $14,240
Aug 14, 1 AM $18.62
-0.62%
$387,589 $13,955
Aug 14, 12 AM $18.63
+0.00%
$387,790 $13,918
Aug 13, 11 PM $18.58
-0.36%
$386,824 $14,053
Aug 13, 10 PM $18.71
+0.18%
$389,435 $14,130
Aug 13, 8 PM $18.6
-0.16%
$387,200 $14,136
Aug 13, 7 PM $18.65
-1.36%
$388,325 $13,798
Aug 13, 6 PM $18.84
+0.89%
$392,170 $13,603
Aug 13, 5 PM $18.67
+0.25%
$388,767 $13,520
Aug 13, 4 PM $18.63
+0.31%
$387,866 $13,301
Aug 13, 3 PM $18.58
-1.97%
$386,697 $12,948
Aug 13, 2 PM $18.92
+0.61%
$393,773 $11,553
Aug 13, 1 PM $18.83
+3.19%
$391,924 $13,156
Aug 13, 12 PM $18.16
-0.51%
$378,137 $15,348
Aug 13, 11 AM $18.26
-0.09%
$380,133 $15,980
Aug 13, 10 AM $18.38
+0.43%
$382,600 $612
Aug 13, 9 AM $18.29
-0.41%
$380,814 $16,024
Aug 13, 8 AM $18.28
-0.81%
$380,578 $16,194
Aug 13, 7 AM $18.49
+0.10%
$384,865 $15,497
Aug 13, 6 AM $18.44
+0.00%
$383,796 $15,696
Aug 13, 4 AM $18.33
+0.00%
$381,589 $19,276
Aug 13, 3 AM $18.44
+0.34%
$383,867 $19,086
Aug 13, 2 AM $18.38
+0.63%
$382,576 $19,367
Aug 13, 1 AM $18.37
+0.12%
$382,508 $19,602
Aug 13, 12 AM $18.4
-0.08%
$382,979 $19,768
Aug 12, 11 PM $18.57
+1.25%
$386,669 $19,679
Aug 12, 10 PM $18.34
-1.24%
$381,891 $19,669
Aug 12, 9 PM $18.53
+0.00%
$385,738 $20,048
Aug 12, 8 PM $18.45
-1.63%
$384,195 $21,583
Aug 12, 7 PM $18.49
-1.55%
$384,835 $21,744
Aug 12, 6 PM $18.59
-1.88%
$386,974 $22,006
Aug 12, 5 PM $19.11
+2.32%
$397,894 $21,767
Aug 12, 4 PM $18.67
+0.38%
$388,725 $22,278
Aug 12, 3 PM $18.58
+0.63%
$386,773 $22,503