Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $16.08
+5.10%
$334,824 $56,678
Aug 2, 2026 $15.3
+2.48%
$318,436 $469,615
Aug 1, 2026 $14.94
+0.40%
$310,918 $2,621
Jul 31, 2026 $14.87
-0.29%
$309,584 $22,242
Jul 30, 2026 $14.93
+13.81%
$310,877 $25,925
Jul 29, 2026 $13.15
-6.04%
$273,855 $51,697
Jul 28, 2026 $14
-6.18%
$291,704 $33,629
Jul 27, 2026 $14.6
+0.50%
$310,907 $74,767
Jul 26, 2026 $14.45
+1.45%
$302,453 $12,385
Jul 25, 2026 $14.25
-0.22%
$296,651 $19,262
Jul 24, 2026 $14.32
-5.06%
$296,531 $132,014
Jul 23, 2026 $15.13
-6.51%
$314,881 $108,854
Jul 22, 2026 $15.59
-58.74%
$336,731 $86,680
Download