Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 3 PM | $18.58 | +0.63% | ||
| Aug 12, 2 PM | $18.6 | -0.34% | ||
| Aug 12, 1 PM | $18.62 | -3.00% | ||
| Aug 12, 12 PM | $19.28 | -0.01% | ||
| Aug 12, 11 AM | $19.28 | +0.49% | ||
| Aug 12, 10 AM | $19.21 | +0.24% | ||
| Aug 12, 9 AM | $19.16 | +0.07% | ||
| Aug 12, 8 AM | $19.14 | +0.29% | ||
| Aug 12, 7 AM | $19.09 | +0.17% | ||
| Aug 12, 6 AM | $19.04 | -0.38% | ||
| Aug 12, 4 AM | $19.03 | -0.12% | ||
| Aug 12, 3 AM | $19.07 | +0.00% | ||
| Aug 12, 2 AM | $19.06 | +0.66% | ||
| Aug 12, 1 AM | $18.98 | +0.00% | ||
| Aug 12, 12 AM | $18.95 | +0.07% | ||
| Aug 11, 11 PM | $19 | +0.00% | ||
| Aug 11, 10 PM | $18.99 | +0.01% | ||
| Aug 11, 9 PM | $18.99 | +0.01% | ||
| Aug 11, 8 PM | $18.99 | +0.00% | ||
| Aug 11, 7 PM | $18.98 | -0.88% | ||
| Aug 11, 6 PM | $19.19 | -0.07% | ||
| Aug 11, 5 PM | $19.21 | +0.77% | ||
| Aug 11, 4 PM | $19.09 | +0.06% | ||
| Aug 11, 3 PM | $19.11 | +0.13% | ||
| Aug 11, 2 PM | $19.11 | +2.35% | ||
| Aug 11, 1 PM | $18.66 | +2.31% | ||
| Aug 11, 12 PM | $18.23 | -0.09% | ||
| Aug 11, 11 AM | $18.22 | +2.83% | ||
| Aug 11, 10 AM | $17.71 | +0.44% | ||
| Aug 11, 9 AM | $17.63 | +0.26% | ||
| Aug 11, 8 AM | $17.56 | +0.77% | ||
| Aug 11, 7 AM | $17.41 | +0.00% | ||
| Aug 11, 6 AM | $17.41 | -0.30% | ||
| Aug 11, 5 AM | $17.47 | -0.84% | ||
| Aug 11, 3 AM | $17.52 | -0.03% | ||
| Aug 11, 2 AM | $17.51 | -0.01% | ||
| Aug 11, 1 AM | $17.5 | +0.21% | ||
| Aug 11, 12 AM | $17.46 | +0.70% | ||
| Aug 10, 10 PM | $17.35 | +0.24% | ||
| Aug 10, 9 PM | $17.32 | -2.33% | ||
| Aug 10, 8 PM | $17.75 | -7.25% | ||
| Aug 10, 7 PM | $19.21 | +0.37% | ||
| Aug 10, 6 PM | $19.18 | -0.25% | ||
| Aug 10, 4 PM | $19.24 | -0.41% | ||
| Aug 10, 3 PM | $19.31 | -0.98% | ||
| Aug 10, 2 PM | $19.51 | +1.06% | ||
| Aug 10, 1 PM | $19.3 | -0.59% | ||
| Aug 10, 12 PM | $19.46 | -0.39% | ||
| Aug 10, 11 AM | $19.52 | +0.00% | ||
| Aug 10, 10 AM | $19.5 | +0.00% | ||