Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 10 AM | $19.5 | +0.00% | ||
| Aug 10, 9 AM | $19.48 | +0.25% | ||
| Aug 10, 8 AM | $19.49 | -0.46% | ||
| Aug 10, 7 AM | $19.57 | +0.38% | ||
| Aug 10, 6 AM | $19.46 | -0.87% | ||
| Aug 10, 4 AM | $19.47 | +0.00% | ||
| Aug 10, 3 AM | $19.51 | -0.54% | ||
| Aug 10, 2 AM | $19.64 | -0.01% | ||
| Aug 10, 1 AM | $19.49 | +0.02% | ||
| Aug 10, 12 AM | $19.53 | -1.85% | ||
| Aug 9, 11 PM | $19.97 | +0.15% | ||
| Aug 9, 10 PM | $19.97 | +0.12% | ||
| Aug 9, 9 PM | $19.94 | +0.03% | ||
| Aug 9, 8 PM | $19.92 | +0.00% | ||
| Aug 9, 7 PM | $19.96 | +0.00% | ||
| Aug 9, 5 PM | $20.08 | +0.42% | ||
| Aug 9, 4 PM | $19.98 | -0.06% | ||
| Aug 9, 3 PM | $19.95 | +0.14% | ||
| Aug 9, 2 PM | $19.9 | -0.03% | ||
| Aug 9, 12 PM | $19.88 | +0.00% | ||
| Aug 9, 11 AM | $19.9 | -0.01% | ||
| Aug 9, 10 AM | $19.86 | -0.09% | ||
| Aug 9, 9 AM | $19.89 | -0.16% | ||
| Aug 9, 8 AM | $19.96 | +0.24% | ||
| Aug 9, 7 AM | $19.9 | -0.96% | ||
| Aug 9, 6 AM | $20.12 | +0.50% | ||
| Aug 9, 5 AM | $19.97 | -0.02% | ||
| Aug 9, 4 AM | $19.84 | +0.00% | ||
| Aug 9, 3 AM | $19.84 | -0.59% | ||
| Aug 9, 2 AM | $19.84 | +0.00% | ||
| Aug 9, 1 AM | $19.84 | -0.01% | ||
| Aug 9, 12 AM | $19.84 | -0.53% | ||
| Aug 8, 11 PM | $20.01 | -1.23% | ||
| Aug 8, 9 PM | $20.01 | -0.11% | ||
| Aug 8, 8 PM | $20.33 | +2.72% | ||
| Aug 8, 7 PM | $19.78 | +0.71% | ||
| Aug 8, 6 PM | $19.7 | +0.25% | ||
| Aug 8, 5 PM | $19.75 | +0.31% | ||
| Aug 8, 4 PM | $19.7 | +0.02% | ||
| Aug 8, 3 PM | $19.7 | +0.23% | ||
| Aug 8, 2 PM | $19.66 | +0.45% | ||
| Aug 8, 1 PM | $19.56 | +0.44% | ||
| Aug 8, 12 PM | $19.47 | +0.01% | ||
| Aug 8, 11 AM | $19.42 | -0.15% | ||
| Aug 8, 8 AM | $19.37 | +0.00% | ||
| Aug 8, 7 AM | $19.31 | +0.00% | ||
| Aug 8, 5 AM | $19.48 | +0.04% | ||
| Aug 8, 4 AM | $19.46 | +0.53% | ||
| Aug 8, 3 AM | $19.36 | +0.03% | ||
| Aug 8, 2 AM | $19.39 | -0.24% | ||